SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:01:30 | 76 | 31,345 |
| 01.11.24 10:01:30 | 600 | 31,340 |
| 01.11.24 09:59:54 | 32 | 31,350 |
| 01.11.24 09:54:39 | 150 | 31,400 |
| 01.11.24 09:52:59 | 33 | 31,400 |
| 01.11.24 09:52:09 | 18 | 31,400 |
| 01.11.24 09:48:42 | 1,07 Tsd. | 31,395 |
| 01.11.24 09:45:54 | 220 | 31,410 |
| 01.11.24 09:45:54 | 430 | 31,410 |
| 01.11.24 09:45:02 | 210 | 31,435 |
| 01.11.24 09:45:00 | 3,25 Tsd. | 31,430 |
| 01.11.24 09:30:59 | 26 | 31,390 |
| 01.11.24 09:30:59 | 300 | 31,390 |
| 01.11.24 09:30:59 | 155 | 31,390 |
| 01.11.24 09:30:59 | 119 | 31,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:22:11 | 78 | 31,345 |
| 01.11.24 09:21:57 | 2,50 Tsd. | 31,310 |
| 01.11.24 09:21:57 | 1,50 Tsd. | 31,310 |
| 01.11.24 09:21:57 | 300 | 31,310 |
| 01.11.24 09:21:57 | 193 | 31,310 |
| 01.11.24 09:21:48 | 3 | 31,310 |
| 01.11.24 09:21:48 | 4 | 31,310 |
| 01.11.24 09:21:32 | 31 | 31,295 |
| 01.11.24 09:21:32 | 162 | 31,300 |
| 01.11.24 09:21:32 | 1,94 Tsd. | 31,300 |
| 01.11.24 09:20:15 | 3 | 31,300 |
| 01.11.24 09:19:08 | 10 | 31,295 |
| 01.11.24 09:16:36 | 50 | 31,300 |
| 01.11.24 09:16:36 | 1,50 Tsd. | 31,290 |
| 01.11.24 09:16:21 | 1,94 Tsd. | 31,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:16:21 | 193 | 31,285 |
| 01.11.24 09:15:23 | 300 | 31,290 |
| 01.11.24 09:15:13 | 1,01 Tsd. | 31,280 |
| 01.11.24 09:15:13 | 1,94 Tsd. | 31,280 |
| 01.11.24 09:15:13 | 300 | 31,280 |
| 01.11.24 09:15:06 | 3 | 31,280 |
| 01.11.24 09:15:06 | 3 | 31,280 |
| 01.11.24 09:15:06 | 1,25 Tsd. | 31,280 |
| 01.11.24 09:15:06 | 4 | 31,280 |
| 01.11.24 09:14:10 | 500 | 31,265 |
| 01.11.24 09:13:47 | 4,20 Tsd. | 31,250 |
| 01.11.24 09:13:47 | 300 | 31,250 |
| 01.11.24 09:09:56 | 1,00 Tsd. | 31,245 |
| 01.11.24 09:09:56 | 3,07 Tsd. | 31,220 |
| 01.11.24 09:09:56 | 300 | 31,220 |