DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:38:25 | 21 | 42,200 |
16.10.24 09:38:22 | 52 | 42,200 |
16.10.24 09:37:37 | 93 | 42,300 |
16.10.24 09:37:31 | 92 | 42,200 |
16.10.24 09:37:14 | 141 | 42,500 |
16.10.24 09:37:01 | 14 | 42,500 |
16.10.24 09:37:01 | 500 | 42,500 |
16.10.24 09:35:17 | 54 | 42,500 |
16.10.24 09:32:03 | 167 | 42,900 |
16.10.24 09:32:03 | 160 | 42,600 |
16.10.24 09:12:17 | 2 | 42,600 |
16.10.24 09:01:31 | 50 | 42,500 |
16.10.24 09:00:57 | 1 | 43,200 |
16.10.24 09:00:23 | 2 | 43,400 |
15.10.24 17:35:15 | 16 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:23 | 108 | 44,200 |
15.10.24 17:09:05 | 74 | 44,400 |
15.10.24 17:08:02 | 11 | 44,100 |
15.10.24 17:08:00 | 80 | 44,500 |
15.10.24 17:08:00 | 170 | 44,400 |
15.10.24 17:08:00 | 78 | 44,300 |
15.10.24 17:07:26 | 250 | 44,000 |
15.10.24 17:04:34 | 100 | 43,600 |
15.10.24 17:01:53 | 49 | 42,400 |
15.10.24 17:01:28 | 11 | 42,500 |
15.10.24 17:00:42 | 51 | 42,700 |
15.10.24 16:59:51 | 113 | 43,200 |
15.10.24 16:59:51 | 43 | 43,200 |
15.10.24 16:59:51 | 174 | 42,800 |
15.10.24 16:57:22 | 77 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:22 | 100 | 43,600 |
15.10.24 16:56:25 | 220 | 44,000 |
15.10.24 16:55:15 | 20 | 44,700 |
15.10.24 16:54:08 | 106 | 45,300 |
15.10.24 16:54:01 | 475 | 45,400 |
15.10.24 16:10:08 | 5 | 45,400 |
15.10.24 15:19:10 | 45 | 45,700 |
15.10.24 13:33:22 | 33 | 45,700 |
15.10.24 13:33:20 | 91 | 45,700 |
15.10.24 11:56:12 | 53 | 45,700 |
15.10.24 11:56:12 | 20 | 45,700 |
15.10.24 11:56:12 | 37 | 45,700 |
15.10.24 09:40:06 | 22 | 45,400 |
15.10.24 09:00:59 | 4 | 45,300 |
15.10.24 09:00:25 | 38 | 45,400 |