DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:48:03 | 41 | 43,700 |
29.10.24 11:45:25 | 45 | 42,900 |
29.10.24 11:25:41 | 1,00 Tsd. | 42,900 |
29.10.24 09:15:27 | 84 | 43,000 |
29.10.24 09:06:27 | 54 | 42,900 |
29.10.24 09:04:30 | 729 | 42,900 |
28.10.24 17:35:12 | 9 | 42,900 |
28.10.24 16:45:08 | 11 | 42,800 |
28.10.24 15:29:27 | 207 | 43,000 |
28.10.24 15:29:27 | 232 | 42,900 |
28.10.24 15:29:11 | 197 | 42,600 |
28.10.24 15:29:11 | 148 | 42,800 |
28.10.24 12:32:31 | 70 | 43,200 |
28.10.24 10:33:38 | 20 | 42,800 |
28.10.24 10:18:45 | 37 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:15:19 | 51 | 42,600 |
28.10.24 09:00:19 | 1 | 42,000 |
25.10.24 17:35:09 | 16 | 42,800 |
25.10.24 16:31:57 | 20 | 43,300 |
25.10.24 14:05:43 | 24 | 43,400 |
25.10.24 12:19:53 | 160 | 43,500 |
25.10.24 12:19:53 | 50 | 43,400 |
25.10.24 12:19:53 | 40 | 43,300 |
25.10.24 12:15:30 | 116 | 43,100 |
25.10.24 12:15:30 | 39 | 43,000 |
25.10.24 12:15:30 | 38 | 42,900 |
25.10.24 12:15:30 | 57 | 42,800 |
25.10.24 11:31:48 | 50 | 43,300 |
25.10.24 11:31:48 | 50 | 43,200 |
25.10.24 11:31:48 | 2 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:54:04 | 10 | 42,900 |
25.10.24 09:00:10 | 30 | 42,600 |
24.10.24 17:35:08 | 11 | 42,700 |
24.10.24 16:41:26 | 48 | 42,900 |
24.10.24 16:37:34 | 6 | 42,500 |
24.10.24 16:37:16 | 25 | 42,500 |
24.10.24 16:37:16 | 69 | 42,500 |
24.10.24 16:29:44 | 13 | 42,900 |
24.10.24 15:53:36 | 48 | 42,500 |
24.10.24 13:22:18 | 100 | 42,700 |
23.10.24 17:35:15 | 6 | 42,600 |
23.10.24 17:03:39 | 25 | 42,700 |
23.10.24 14:44:53 | 128 | 42,700 |
23.10.24 09:20:08 | 50 | 43,200 |
23.10.24 09:02:54 | 8 | 43,200 |