DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:52 | 1 | 43,500 |
22.10.24 17:35:07 | 3 | 42,300 |
22.10.24 17:07:44 | 324 | 43,100 |
22.10.24 15:56:00 | 205 | 43,100 |
22.10.24 12:02:18 | 675 | 43,000 |
22.10.24 12:02:18 | 51 | 42,900 |
22.10.24 11:08:00 | 450 | 43,200 |
22.10.24 11:08:00 | 50 | 43,100 |
21.10.24 17:35:10 | 10 | 43,300 |
21.10.24 17:00:05 | 351 | 43,000 |
21.10.24 15:43:23 | 100 | 43,400 |
21.10.24 15:42:29 | 10 | 43,400 |
21.10.24 13:08:08 | 65 | 43,100 |
21.10.24 12:20:11 | 85 | 43,100 |
21.10.24 12:00:00 | 45 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:35:55 | 69 | 43,000 |
21.10.24 11:35:16 | 69 | 43,000 |
21.10.24 11:34:44 | 17 | 43,000 |
21.10.24 11:34:44 | 111 | 42,800 |
21.10.24 11:34:44 | 110 | 42,800 |
21.10.24 11:08:11 | 1,19 Tsd. | 43,000 |
21.10.24 11:08:11 | 365 | 43,000 |
21.10.24 09:27:28 | 5 | 43,000 |
21.10.24 09:26:48 | 95 | 43,100 |
21.10.24 09:23:22 | 9 | 42,800 |
21.10.24 09:02:49 | 100 | 43,000 |
21.10.24 09:00:28 | 20 | 42,800 |
18.10.24 17:35:25 | 107 | 43,100 |
18.10.24 17:29:53 | 28 | 43,000 |
18.10.24 17:29:52 | 38 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:27 | 41 | 42,700 |
18.10.24 17:15:03 | 300 | 42,700 |
18.10.24 17:14:04 | 300 | 42,700 |
18.10.24 17:12:03 | 85 | 42,400 |
18.10.24 15:51:52 | 92 | 42,700 |
18.10.24 15:50:54 | 85 | 42,300 |
18.10.24 15:50:54 | 28 | 42,300 |
18.10.24 12:27:34 | 12 | 42,400 |
18.10.24 12:27:34 | 78 | 42,400 |
18.10.24 10:31:07 | 110 | 42,200 |
18.10.24 10:04:01 | 67 | 42,200 |
18.10.24 10:04:00 | 120 | 42,000 |
18.10.24 09:24:08 | 34 | 42,300 |
18.10.24 09:24:08 | 316 | 42,300 |
18.10.24 09:23:37 | 20 | 42,300 |