DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:24 | 1 | 42,300 |
17.10.24 17:08:47 | 21 | 42,300 |
17.10.24 16:01:11 | 70 | 42,400 |
17.10.24 13:04:07 | 99 | 42,500 |
17.10.24 10:49:27 | 9 | 43,000 |
17.10.24 10:49:27 | 64 | 43,000 |
17.10.24 10:47:45 | 37 | 43,000 |
17.10.24 10:47:45 | 16 | 43,000 |
17.10.24 10:47:45 | 27 | 43,000 |
17.10.24 10:47:45 | 78 | 42,900 |
17.10.24 10:04:37 | 689 | 42,300 |
17.10.24 10:04:37 | 51 | 42,400 |
17.10.24 10:04:37 | 10 | 42,600 |
17.10.24 09:00:26 | 45 | 42,300 |
16.10.24 17:35:02 | 2 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:13 | 100 | 41,800 |
16.10.24 16:10:52 | 27 | 42,000 |
16.10.24 16:09:49 | 1,28 Tsd. | 42,000 |
16.10.24 16:04:40 | 400 | 42,000 |
16.10.24 15:56:14 | 384 | 42,000 |
16.10.24 15:39:19 | 50 | 42,200 |
16.10.24 15:38:04 | 50 | 42,200 |
16.10.24 15:38:02 | 7 | 42,500 |
16.10.24 15:32:24 | 17 | 42,600 |
16.10.24 15:04:02 | 30 | 42,700 |
16.10.24 15:04:02 | 240 | 42,700 |
16.10.24 14:58:05 | 285 | 42,700 |
16.10.24 14:32:58 | 38 | 42,700 |
16.10.24 14:32:58 | 125 | 42,700 |
16.10.24 14:12:01 | 83 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:57:51 | 25 | 42,600 |
16.10.24 10:48:07 | 84 | 42,500 |
16.10.24 10:10:55 | 166 | 42,500 |
16.10.24 09:52:59 | 269 | 42,000 |
16.10.24 09:50:51 | 167 | 42,000 |
16.10.24 09:50:51 | 221 | 41,900 |
16.10.24 09:49:44 | 52 | 42,000 |
16.10.24 09:48:57 | 55 | 42,100 |
16.10.24 09:46:30 | 125 | 42,200 |
16.10.24 09:45:18 | 145 | 42,200 |
16.10.24 09:41:20 | 156 | 42,100 |
16.10.24 09:40:27 | 275 | 42,300 |
16.10.24 09:39:34 | 46 | 42,100 |
16.10.24 09:39:34 | 393 | 42,100 |
16.10.24 09:38:30 | 113 | 42,200 |