DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:58 | 38 | 41,900 |
30.10.24 14:56:20 | 237 | 41,900 |
30.10.24 14:55:46 | 43 | 41,900 |
30.10.24 14:55:43 | 66 | 41,900 |
30.10.24 14:55:02 | 64 | 41,900 |
30.10.24 14:54:20 | 174 | 41,900 |
30.10.24 14:53:40 | 69 | 41,900 |
30.10.24 14:53:29 | 50 | 41,900 |
30.10.24 14:53:26 | 33 | 42,000 |
30.10.24 14:53:26 | 83 | 41,900 |
30.10.24 14:53:26 | 37 | 41,900 |
30.10.24 14:53:25 | 165 | 41,900 |
30.10.24 14:14:20 | 76 | 42,200 |
30.10.24 12:19:59 | 2 | 42,300 |
30.10.24 11:09:59 | 288 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:50:34 | 21 | 42,200 |
30.10.24 10:50:34 | 45 | 42,200 |
30.10.24 10:48:33 | 121 | 41,700 |
30.10.24 10:48:33 | 29 | 41,800 |
30.10.24 10:48:33 | 190 | 41,900 |
30.10.24 10:48:33 | 10 | 42,000 |
30.10.24 09:00:20 | 36 | 42,000 |
29.10.24 17:35:01 | 125 | 41,600 |
29.10.24 17:27:53 | 19 | 42,200 |
29.10.24 17:27:53 | 4 | 42,200 |
29.10.24 17:27:53 | 55 | 42,200 |
29.10.24 17:27:52 | 71 | 42,200 |
29.10.24 17:27:05 | 27 | 42,300 |
29.10.24 16:07:27 | 17 | 42,600 |
29.10.24 16:07:17 | 176 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:17 | 100 | 42,500 |
29.10.24 15:27:25 | 176 | 42,900 |
29.10.24 15:27:25 | 229 | 42,600 |
29.10.24 15:27:25 | 71 | 42,600 |
29.10.24 15:24:41 | 27 | 43,100 |
29.10.24 15:24:17 | 176 | 43,000 |
29.10.24 14:47:14 | 60 | 42,700 |
29.10.24 14:47:03 | 60 | 42,700 |
29.10.24 14:47:03 | 31 | 42,700 |
29.10.24 14:47:03 | 63 | 42,700 |
29.10.24 14:47:03 | 69 | 42,800 |
29.10.24 14:47:03 | 195 | 42,900 |
29.10.24 14:47:03 | 182 | 43,000 |
29.10.24 11:54:52 | 252 | 43,300 |
29.10.24 11:48:03 | 69 | 43,900 |