DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:09 | 24 | 45,400 |
14.10.24 16:20:32 | 22 | 45,400 |
14.10.24 16:13:50 | 60 | 45,300 |
14.10.24 14:43:49 | 20 | 45,300 |
14.10.24 13:41:09 | 12 | 45,400 |
14.10.24 13:14:36 | 21 | 45,200 |
14.10.24 10:30:19 | 300 | 45,300 |
14.10.24 09:00:11 | 1 | 45,100 |
11.10.24 17:35:21 | 35 | 45,100 |
11.10.24 16:59:41 | 31 | 45,000 |
11.10.24 15:15:48 | 130 | 45,300 |
11.10.24 12:39:55 | 75 | 45,000 |
11.10.24 11:33:11 | 12 | 45,000 |
11.10.24 09:00:11 | 13 | 44,800 |
10.10.24 17:35:18 | 1 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:31:18 | 179 | 45,000 |
10.10.24 10:53:43 | 150 | 45,000 |
09.10.24 17:35:14 | 1 | 44,700 |
09.10.24 12:11:26 | 56 | 44,700 |
09.10.24 11:57:22 | 1 | 44,800 |
08.10.24 17:35:17 | 13 | 44,700 |
08.10.24 17:29:59 | 68 | 44,700 |
08.10.24 16:00:49 | 1 | 44,700 |
08.10.24 15:58:52 | 1 | 45,100 |
08.10.24 15:16:15 | 44 | 44,700 |
08.10.24 15:03:41 | 200 | 44,600 |
08.10.24 14:50:43 | 61 | 44,600 |
08.10.24 14:50:43 | 59 | 44,700 |
08.10.24 14:33:41 | 200 | 45,100 |
07.10.24 17:35:19 | 92 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:58 | 112 | 44,900 |
07.10.24 16:46:10 | 18 | 45,000 |
07.10.24 16:45:15 | 182 | 45,000 |
07.10.24 16:24:58 | 11 | 44,900 |
07.10.24 16:12:34 | 8 | 45,000 |
07.10.24 16:12:34 | 1 | 44,900 |
07.10.24 16:12:34 | 311 | 44,900 |
07.10.24 13:02:13 | 2 | 44,600 |
07.10.24 12:00:24 | 2 | 44,500 |
07.10.24 09:46:40 | 189 | 44,900 |
07.10.24 09:19:32 | 21 | 44,600 |
07.10.24 09:02:22 | 225 | 44,700 |
07.10.24 09:00:20 | 251 | 44,700 |