NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:15 | - | 39,800 |
01.10.24 17:05:14 | - | 39,800 |
01.10.24 17:02:14 | - | 39,800 |
01.10.24 16:59:14 | - | 39,800 |
01.10.24 16:56:14 | - | 39,800 |
01.10.24 16:53:14 | - | 39,800 |
01.10.24 16:50:20 | - | 39,400 |
01.10.24 16:47:45 | - | 40,200 |
01.10.24 16:44:45 | - | 40,200 |
01.10.24 16:41:44 | - | 40,200 |
01.10.24 16:38:44 | - | 40,200 |
01.10.24 16:35:44 | - | 40,200 |
01.10.24 16:32:44 | - | 40,200 |
01.10.24 16:29:44 | - | 40,200 |
01.10.24 16:26:44 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:44 | - | 40,200 |
01.10.24 16:20:44 | - | 40,200 |
01.10.24 16:17:44 | - | 40,200 |
01.10.24 16:14:44 | - | 40,200 |
01.10.24 16:11:44 | - | 40,200 |
01.10.24 16:08:44 | - | 40,200 |
01.10.24 16:05:44 | - | 40,200 |
01.10.24 16:02:44 | - | 40,200 |
01.10.24 15:59:43 | - | 40,200 |
01.10.24 15:56:42 | - | 40,200 |
01.10.24 15:53:42 | - | 40,200 |
01.10.24 15:50:42 | - | 40,200 |
01.10.24 15:49:57 | - | 40,200 |
01.10.24 15:46:57 | - | 40,200 |
01.10.24 15:46:27 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:29 | - | 40,200 |
01.10.24 15:40:29 | - | 40,200 |
01.10.24 15:37:29 | - | 40,200 |
01.10.24 15:34:29 | - | 40,200 |
01.10.24 15:31:28 | - | 40,200 |
01.10.24 15:28:28 | - | 40,200 |
01.10.24 15:25:27 | - | 40,200 |
01.10.24 15:22:27 | - | 40,200 |
01.10.24 15:19:27 | - | 40,200 |
01.10.24 15:16:27 | - | 40,200 |
01.10.24 15:13:26 | - | 40,200 |
01.10.24 15:11:34 | - | 40,200 |
01.10.24 15:08:33 | - | 40,200 |
01.10.24 15:05:33 | - | 40,200 |
01.10.24 15:02:33 | - | 40,200 |