NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:52:54 | - | 39,600 |
01.10.24 22:49:54 | - | 39,600 |
01.10.24 22:46:54 | - | 39,600 |
01.10.24 22:43:53 | - | 39,600 |
01.10.24 22:43:50 | - | 39,800 |
01.10.24 22:40:50 | - | 39,800 |
01.10.24 22:37:50 | - | 39,800 |
01.10.24 22:34:49 | - | 39,800 |
01.10.24 22:31:49 | - | 39,800 |
01.10.24 22:28:48 | - | 39,800 |
01.10.24 22:25:48 | - | 39,800 |
01.10.24 22:22:47 | - | 39,800 |
01.10.24 22:21:20 | - | 39,600 |
01.10.24 22:19:21 | - | 39,800 |
01.10.24 22:16:21 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:13:20 | - | 39,800 |
01.10.24 22:10:20 | - | 39,800 |
01.10.24 22:07:20 | - | 39,800 |
01.10.24 22:04:19 | - | 39,800 |
01.10.24 22:01:18 | - | 39,800 |
01.10.24 21:59:13 | - | 39,600 |
01.10.24 21:56:13 | - | 39,600 |
01.10.24 21:53:13 | - | 39,600 |
01.10.24 21:50:12 | - | 39,600 |
01.10.24 21:47:12 | - | 39,600 |
01.10.24 21:44:12 | - | 39,600 |
01.10.24 21:41:12 | - | 39,600 |
01.10.24 21:38:12 | - | 39,600 |
01.10.24 21:35:11 | - | 39,600 |
01.10.24 21:32:11 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:11 | - | 39,600 |
01.10.24 21:26:11 | - | 39,600 |
01.10.24 21:23:10 | - | 39,600 |
01.10.24 21:20:10 | - | 39,600 |
01.10.24 21:17:10 | - | 39,600 |
01.10.24 21:14:10 | - | 39,600 |
01.10.24 21:11:09 | - | 39,600 |
01.10.24 21:08:09 | - | 39,600 |
01.10.24 21:05:09 | - | 39,600 |
01.10.24 21:02:09 | - | 39,600 |
01.10.24 20:59:08 | - | 39,600 |
01.10.24 20:56:08 | - | 39,600 |
01.10.24 20:53:08 | - | 39,600 |
01.10.24 20:50:08 | - | 39,600 |
01.10.24 20:47:07 | - | 39,600 |