NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:26 | - | 39,600 |
01.10.24 19:37:05 | - | 39,400 |
01.10.24 19:37:03 | - | 39,600 |
01.10.24 19:36:53 | - | 39,400 |
01.10.24 19:36:50 | - | 39,600 |
01.10.24 19:36:30 | - | 39,400 |
01.10.24 19:36:28 | - | 39,600 |
01.10.24 19:33:27 | - | 39,600 |
01.10.24 19:32:58 | - | 39,400 |
01.10.24 19:31:53 | - | 39,600 |
01.10.24 19:31:50 | - | 39,400 |
01.10.24 19:31:44 | - | 39,600 |
01.10.24 19:30:03 | - | 39,400 |
01.10.24 19:27:03 | - | 39,400 |
01.10.24 19:24:03 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:02 | - | 39,400 |
01.10.24 19:18:02 | - | 39,400 |
01.10.24 19:15:02 | - | 39,400 |
01.10.24 19:15:01 | - | 39,600 |
01.10.24 19:14:25 | - | 39,400 |
01.10.24 19:14:10 | - | 39,600 |
01.10.24 19:14:08 | - | 39,400 |
01.10.24 19:12:22 | - | 39,600 |
01.10.24 19:12:09 | - | 39,400 |
01.10.24 19:12:08 | - | 39,600 |
01.10.24 19:11:53 | - | 39,400 |
01.10.24 19:11:24 | - | 39,600 |
01.10.24 19:11:01 | - | 39,400 |
01.10.24 19:08:20 | - | 39,600 |
01.10.24 19:08:20 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:00 | - | 39,600 |
01.10.24 19:05:00 | - | 39,600 |
01.10.24 19:02:00 | - | 39,600 |
01.10.24 18:58:59 | - | 39,600 |
01.10.24 18:55:59 | - | 39,600 |
01.10.24 18:52:59 | - | 39,600 |
01.10.24 18:52:53 | - | 39,400 |
01.10.24 18:52:43 | - | 39,600 |
01.10.24 18:52:40 | - | 39,400 |
01.10.24 18:49:59 | - | 39,600 |
01.10.24 18:49:57 | - | 39,400 |
01.10.24 18:49:55 | - | 39,600 |
01.10.24 18:49:18 | - | 39,400 |
01.10.24 18:49:10 | - | 39,600 |
01.10.24 18:48:57 | - | 39,400 |