IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:53 | - | 8,912 |
30.09.24 15:00:52 | - | 8,910 |
30.09.24 15:00:50 | - | 8,914 |
30.09.24 15:00:46 | - | 8,912 |
30.09.24 15:00:42 | - | 8,910 |
30.09.24 15:00:41 | - | 8,908 |
30.09.24 15:00:39 | - | 8,912 |
30.09.24 15:00:37 | - | 8,912 |
30.09.24 15:00:28 | - | 8,912 |
30.09.24 15:00:26 | - | 8,908 |
30.09.24 15:00:25 | - | 8,912 |
30.09.24 15:00:24 | - | 8,912 |
30.09.24 15:00:22 | - | 8,912 |
30.09.24 15:00:15 | - | 8,912 |
30.09.24 15:00:14 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:12 | - | 8,918 |
30.09.24 14:59:40 | - | 8,924 |
30.09.24 14:59:28 | - | 8,920 |
30.09.24 14:59:25 | - | 8,924 |
30.09.24 14:59:23 | - | 8,924 |
30.09.24 14:58:53 | - | 8,920 |
30.09.24 14:58:48 | - | 8,918 |
30.09.24 14:58:34 | - | 8,908 |
30.09.24 14:58:24 | - | 8,892 |
30.09.24 14:58:23 | - | 8,892 |
30.09.24 14:58:20 | - | 8,894 |
30.09.24 14:58:19 | - | 8,894 |
30.09.24 14:58:14 | - | 8,894 |
30.09.24 14:57:23 | - | 8,894 |
30.09.24 14:57:17 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:34 | - | 8,892 |
30.09.24 14:56:15 | - | 8,892 |
30.09.24 14:56:07 | - | 8,892 |
30.09.24 14:56:06 | - | 8,896 |
30.09.24 14:56:05 | - | 8,892 |
30.09.24 14:56:01 | - | 8,894 |
30.09.24 14:55:55 | - | 8,892 |
30.09.24 14:55:49 | - | 8,894 |
30.09.24 14:55:40 | - | 8,892 |
30.09.24 14:55:29 | - | 8,894 |
30.09.24 14:55:28 | - | 8,892 |
30.09.24 14:55:10 | - | 8,894 |
30.09.24 14:54:23 | - | 8,892 |
30.09.24 14:54:14 | - | 8,892 |
30.09.24 14:54:12 | - | 8,892 |