IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:53 | - | 8,908 |
30.09.24 14:30:52 | - | 8,906 |
30.09.24 14:30:48 | - | 8,908 |
30.09.24 14:30:37 | - | 8,906 |
30.09.24 14:30:34 | - | 8,908 |
30.09.24 14:30:29 | - | 8,906 |
30.09.24 14:30:28 | - | 8,908 |
30.09.24 14:30:19 | - | 8,910 |
30.09.24 14:30:15 | - | 8,908 |
30.09.24 14:30:14 | - | 8,910 |
30.09.24 14:30:13 | - | 8,908 |
30.09.24 14:30:12 | - | 8,910 |
30.09.24 14:30:06 | - | 8,912 |
30.09.24 14:30:04 | - | 8,910 |
30.09.24 14:30:01 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:51 | - | 8,910 |
30.09.24 14:29:45 | - | 8,908 |
30.09.24 14:29:44 | - | 8,908 |
30.09.24 14:29:43 | - | 8,908 |
30.09.24 14:29:42 | - | 8,910 |
30.09.24 14:29:36 | - | 8,908 |
30.09.24 14:29:22 | - | 8,906 |
30.09.24 14:29:20 | - | 8,906 |
30.09.24 14:29:11 | - | 8,906 |
30.09.24 14:29:00 | - | 8,906 |
30.09.24 14:28:56 | - | 8,906 |
30.09.24 14:28:53 | - | 8,908 |
30.09.24 14:28:40 | - | 8,910 |
30.09.24 14:28:33 | - | 8,910 |
30.09.24 14:28:19 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:10 | - | 8,908 |
30.09.24 14:28:03 | - | 8,908 |
30.09.24 14:27:50 | - | 8,910 |
30.09.24 14:27:48 | - | 8,906 |
30.09.24 14:27:47 | - | 8,908 |
30.09.24 14:27:45 | - | 8,906 |
30.09.24 14:27:44 | - | 8,908 |
30.09.24 14:27:41 | - | 8,910 |
30.09.24 14:27:39 | - | 8,910 |
30.09.24 14:27:38 | - | 8,910 |
30.09.24 14:27:36 | - | 8,914 |
30.09.24 14:27:28 | - | 8,912 |
30.09.24 14:27:27 | - | 8,908 |
30.09.24 14:26:55 | - | 8,908 |
30.09.24 14:26:53 | - | 8,910 |