IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:23 | - | 9,006 |
30.09.24 16:21:21 | - | 9,004 |
30.09.24 16:21:17 | - | 9,002 |
30.09.24 16:21:12 | - | 9,006 |
30.09.24 16:21:05 | - | 9,004 |
30.09.24 16:20:58 | - | 9,002 |
30.09.24 16:20:42 | - | 9,006 |
30.09.24 16:20:27 | - | 9,006 |
30.09.24 16:20:26 | - | 9,006 |
30.09.24 16:20:21 | - | 9,002 |
30.09.24 16:19:32 | - | 9,004 |
30.09.24 16:19:27 | - | 9,002 |
30.09.24 16:19:05 | - | 9,004 |
30.09.24 16:19:02 | - | 9,004 |
30.09.24 16:18:46 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:41 | - | 8,996 |
30.09.24 16:18:30 | - | 8,992 |
30.09.24 16:18:29 | - | 8,994 |
30.09.24 16:18:28 | - | 8,996 |
30.09.24 16:18:27 | - | 9,000 |
30.09.24 16:18:26 | - | 9,000 |
30.09.24 16:18:25 | - | 9,002 |
30.09.24 16:18:22 | - | 9,002 |
30.09.24 16:18:03 | - | 9,004 |
30.09.24 16:18:01 | - | 9,006 |
30.09.24 16:17:59 | - | 9,002 |
30.09.24 16:17:58 | - | 9,002 |
30.09.24 16:17:27 | - | 9,000 |
30.09.24 16:17:18 | - | 8,998 |
30.09.24 16:17:14 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:11 | - | 8,998 |
30.09.24 16:17:09 | - | 8,996 |
30.09.24 16:17:08 | - | 8,994 |
30.09.24 16:17:04 | - | 8,992 |
30.09.24 16:17:03 | - | 8,994 |
30.09.24 16:16:39 | - | 8,992 |
30.09.24 16:16:37 | - | 8,994 |
30.09.24 16:16:35 | - | 8,994 |
30.09.24 16:16:33 | - | 8,994 |
30.09.24 16:16:30 | - | 8,996 |
30.09.24 16:16:26 | - | 8,994 |
30.09.24 16:16:25 | - | 8,994 |
30.09.24 16:16:22 | - | 8,992 |
30.09.24 16:16:09 | - | 8,990 |
30.09.24 16:16:01 | - | 8,990 |