IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:29 | - | 9,000 |
30.09.24 16:12:20 | - | 8,996 |
30.09.24 16:12:11 | - | 8,998 |
30.09.24 16:12:10 | - | 8,998 |
30.09.24 16:12:02 | - | 9,000 |
30.09.24 16:11:50 | - | 8,998 |
30.09.24 16:11:34 | - | 8,996 |
30.09.24 16:11:29 | - | 8,998 |
30.09.24 16:11:20 | - | 8,996 |
30.09.24 16:11:19 | - | 8,998 |
30.09.24 16:11:16 | - | 8,998 |
30.09.24 16:11:15 | - | 8,996 |
30.09.24 16:11:07 | - | 8,994 |
30.09.24 16:11:04 | - | 8,996 |
30.09.24 16:10:49 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:36 | - | 8,994 |
30.09.24 16:10:34 | - | 8,992 |
30.09.24 16:10:29 | - | 8,994 |
30.09.24 16:10:14 | - | 8,998 |
30.09.24 16:10:12 | - | 8,998 |
30.09.24 16:10:05 | - | 8,994 |
30.09.24 16:09:57 | - | 8,998 |
30.09.24 16:09:56 | - | 8,998 |
30.09.24 16:09:35 | - | 8,994 |
30.09.24 16:09:32 | - | 8,994 |
30.09.24 16:09:30 | - | 8,992 |
30.09.24 16:09:23 | - | 8,986 |
30.09.24 16:09:16 | - | 8,988 |
30.09.24 16:09:14 | - | 8,988 |
30.09.24 16:09:05 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:00 | - | 8,994 |
30.09.24 16:08:58 | - | 8,998 |
30.09.24 16:08:57 | - | 8,996 |
30.09.24 16:08:56 | - | 8,994 |
30.09.24 16:08:51 | - | 8,998 |
30.09.24 16:08:50 | - | 8,994 |
30.09.24 16:08:47 | - | 8,990 |
30.09.24 16:08:46 | - | 8,992 |
30.09.24 16:08:36 | - | 8,994 |
30.09.24 16:08:33 | - | 9,000 |
30.09.24 16:08:13 | - | 9,002 |
30.09.24 16:08:05 | - | 9,000 |
30.09.24 16:07:45 | - | 9,002 |
30.09.24 16:07:42 | - | 9,000 |
30.09.24 16:07:38 | - | 9,002 |