IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:12 | - | 8,892 |
30.09.24 14:53:37 | - | 8,894 |
30.09.24 14:53:36 | - | 8,892 |
30.09.24 14:52:55 | - | 8,894 |
30.09.24 14:52:07 | - | 8,896 |
30.09.24 14:51:50 | - | 8,894 |
30.09.24 14:51:40 | - | 8,896 |
30.09.24 14:51:29 | - | 8,892 |
30.09.24 14:51:27 | - | 8,894 |
30.09.24 14:51:26 | - | 8,892 |
30.09.24 14:51:21 | - | 8,894 |
30.09.24 14:51:15 | - | 8,892 |
30.09.24 14:51:14 | - | 8,894 |
30.09.24 14:51:11 | - | 8,892 |
30.09.24 14:51:09 | - | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:07 | - | 8,892 |
30.09.24 14:51:06 | - | 8,892 |
30.09.24 14:51:05 | - | 8,892 |
30.09.24 14:50:43 | - | 8,896 |
30.09.24 14:50:41 | - | 8,898 |
30.09.24 14:50:40 | - | 8,896 |
30.09.24 14:50:39 | - | 8,898 |
30.09.24 14:50:38 | - | 8,900 |
30.09.24 14:50:31 | - | 8,896 |
30.09.24 14:49:44 | - | 8,894 |
30.09.24 14:49:35 | - | 8,892 |
30.09.24 14:49:00 | - | 8,900 |
30.09.24 14:48:47 | - | 8,906 |
30.09.24 14:48:23 | - | 8,908 |
30.09.24 14:47:29 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:27 | - | 8,902 |
30.09.24 14:47:22 | - | 8,898 |
30.09.24 14:47:11 | - | 8,898 |
30.09.24 14:47:09 | - | 8,898 |
30.09.24 14:47:08 | - | 8,896 |
30.09.24 14:46:53 | - | 8,894 |
30.09.24 14:46:51 | - | 8,896 |
30.09.24 14:46:44 | - | 8,894 |
30.09.24 14:46:42 | - | 8,892 |
30.09.24 14:46:34 | - | 8,888 |
30.09.24 14:46:28 | - | 8,888 |
30.09.24 14:46:26 | - | 8,890 |
30.09.24 14:46:23 | - | 8,892 |
30.09.24 14:46:22 | - | 8,888 |
30.09.24 14:46:05 | - | 8,886 |