IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:10 | - | 8,952 |
30.09.24 15:08:09 | - | 8,950 |
30.09.24 15:08:08 | - | 8,950 |
30.09.24 15:08:07 | - | 8,950 |
30.09.24 15:08:06 | - | 8,952 |
30.09.24 15:08:04 | - | 8,956 |
30.09.24 15:08:03 | - | 8,954 |
30.09.24 15:08:01 | - | 8,954 |
30.09.24 15:07:59 | - | 8,952 |
30.09.24 15:07:57 | - | 8,952 |
30.09.24 15:07:56 | - | 8,952 |
30.09.24 15:07:51 | - | 8,950 |
30.09.24 15:07:02 | - | 8,950 |
30.09.24 15:06:59 | - | 8,950 |
30.09.24 15:06:56 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:55 | - | 8,952 |
30.09.24 15:06:52 | - | 8,952 |
30.09.24 15:06:50 | - | 8,946 |
30.09.24 15:06:41 | - | 8,946 |
30.09.24 15:06:26 | - | 8,942 |
30.09.24 15:06:25 | - | 8,940 |
30.09.24 15:06:15 | - | 8,936 |
30.09.24 15:06:10 | - | 8,930 |
30.09.24 15:06:06 | - | 8,928 |
30.09.24 15:06:02 | - | 8,932 |
30.09.24 15:06:01 | - | 8,930 |
30.09.24 15:06:00 | - | 8,928 |
30.09.24 15:05:57 | - | 8,926 |
30.09.24 15:05:36 | - | 8,924 |
30.09.24 15:05:33 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:32 | - | 8,928 |
30.09.24 15:05:31 | - | 8,928 |
30.09.24 15:05:30 | - | 8,932 |
30.09.24 15:05:29 | - | 8,932 |
30.09.24 15:04:58 | - | 8,930 |
30.09.24 15:04:57 | - | 8,928 |
30.09.24 15:04:52 | - | 8,928 |
30.09.24 15:04:50 | - | 8,924 |
30.09.24 15:04:49 | - | 8,922 |
30.09.24 15:04:26 | - | 8,920 |
30.09.24 15:04:25 | - | 8,916 |
30.09.24 15:04:19 | - | 8,910 |
30.09.24 15:04:17 | - | 8,906 |
30.09.24 15:04:15 | - | 8,904 |
30.09.24 15:04:14 | - | 8,902 |