IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:28 | - | 8,950 |
30.09.24 15:15:27 | - | 8,952 |
30.09.24 15:15:18 | - | 8,952 |
30.09.24 15:15:16 | - | 8,952 |
30.09.24 15:15:15 | - | 8,952 |
30.09.24 15:15:06 | - | 8,956 |
30.09.24 15:14:54 | - | 8,960 |
30.09.24 15:14:53 | - | 8,960 |
30.09.24 15:14:50 | - | 8,960 |
30.09.24 15:14:49 | - | 8,960 |
30.09.24 15:14:48 | - | 8,962 |
30.09.24 15:14:47 | - | 8,962 |
30.09.24 15:14:41 | - | 8,962 |
30.09.24 15:14:40 | - | 8,964 |
30.09.24 15:14:38 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:23 | - | 8,954 |
30.09.24 15:14:13 | - | 8,954 |
30.09.24 15:14:12 | - | 8,956 |
30.09.24 15:14:05 | - | 8,956 |
30.09.24 15:14:04 | - | 8,954 |
30.09.24 15:13:57 | - | 8,952 |
30.09.24 15:13:56 | - | 8,950 |
30.09.24 15:13:50 | - | 8,950 |
30.09.24 15:13:48 | - | 8,952 |
30.09.24 15:13:47 | - | 8,956 |
30.09.24 15:13:46 | - | 8,960 |
30.09.24 15:13:42 | - | 8,968 |
30.09.24 15:13:39 | - | 8,964 |
30.09.24 15:13:38 | - | 8,964 |
30.09.24 15:13:37 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:33 | - | 8,968 |
30.09.24 15:13:32 | - | 8,966 |
30.09.24 15:13:31 | - | 8,964 |
30.09.24 15:13:27 | - | 8,964 |
30.09.24 15:13:23 | - | 8,966 |
30.09.24 15:13:10 | - | 8,970 |
30.09.24 15:13:09 | - | 8,970 |
30.09.24 15:13:04 | - | 8,968 |
30.09.24 15:12:55 | - | 8,968 |
30.09.24 15:12:48 | - | 8,966 |
30.09.24 15:12:47 | - | 8,966 |
30.09.24 15:12:42 | - | 8,964 |
30.09.24 15:12:37 | - | 8,966 |
30.09.24 15:12:33 | - | 8,974 |
30.09.24 15:12:32 | - | 8,976 |