IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:59 | - | 8,902 |
30.09.24 15:03:45 | - | 8,900 |
30.09.24 15:03:42 | - | 8,898 |
30.09.24 15:03:41 | - | 8,900 |
30.09.24 15:03:37 | - | 8,904 |
30.09.24 15:03:02 | - | 8,898 |
30.09.24 15:03:02 | - | 8,896 |
30.09.24 15:03:00 | - | 8,896 |
30.09.24 15:03:00 | - | 8,894 |
30.09.24 15:02:58 | - | 8,894 |
30.09.24 15:02:55 | - | 8,894 |
30.09.24 15:02:51 | - | 8,892 |
30.09.24 15:02:49 | - | 8,894 |
30.09.24 15:02:46 | - | 8,896 |
30.09.24 15:02:23 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:22 | - | 8,900 |
30.09.24 15:02:20 | - | 8,900 |
30.09.24 15:02:19 | - | 8,900 |
30.09.24 15:02:11 | - | 8,896 |
30.09.24 15:02:06 | - | 8,894 |
30.09.24 15:02:04 | - | 8,896 |
30.09.24 15:02:03 | - | 8,898 |
30.09.24 15:01:59 | - | 8,898 |
30.09.24 15:01:58 | - | 8,896 |
30.09.24 15:01:57 | - | 8,900 |
30.09.24 15:01:56 | - | 8,902 |
30.09.24 15:01:55 | - | 8,898 |
30.09.24 15:01:53 | - | 8,900 |
30.09.24 15:01:51 | - | 8,902 |
30.09.24 15:01:50 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:49 | - | 8,902 |
30.09.24 15:01:46 | - | 8,904 |
30.09.24 15:01:44 | - | 8,904 |
30.09.24 15:01:43 | - | 8,908 |
30.09.24 15:01:34 | - | 8,906 |
30.09.24 15:01:32 | - | 8,906 |
30.09.24 15:01:20 | - | 8,906 |
30.09.24 15:01:18 | - | 8,904 |
30.09.24 15:01:11 | - | 8,904 |
30.09.24 15:01:10 | - | 8,902 |
30.09.24 15:01:09 | - | 8,904 |
30.09.24 15:01:07 | - | 8,910 |
30.09.24 15:01:06 | - | 8,914 |
30.09.24 15:01:01 | - | 8,914 |
30.09.24 15:00:54 | - | 8,916 |