IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:30 | - | 8,978 |
30.09.24 15:12:28 | - | 8,976 |
30.09.24 15:12:27 | - | 8,978 |
30.09.24 15:12:24 | - | 8,974 |
30.09.24 15:12:16 | - | 8,976 |
30.09.24 15:11:58 | - | 8,974 |
30.09.24 15:11:55 | - | 8,976 |
30.09.24 15:11:51 | - | 8,974 |
30.09.24 15:11:33 | - | 8,972 |
30.09.24 15:11:31 | - | 8,970 |
30.09.24 15:11:21 | - | 8,968 |
30.09.24 15:11:18 | - | 8,970 |
30.09.24 15:11:16 | - | 8,968 |
30.09.24 15:11:12 | - | 8,970 |
30.09.24 15:11:10 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:09 | - | 8,970 |
30.09.24 15:11:05 | - | 8,968 |
30.09.24 15:11:04 | - | 8,970 |
30.09.24 15:11:02 | - | 8,972 |
30.09.24 15:11:01 | - | 8,968 |
30.09.24 15:10:56 | - | 8,966 |
30.09.24 15:10:53 | - | 8,968 |
30.09.24 15:10:52 | - | 8,966 |
30.09.24 15:10:51 | - | 8,970 |
30.09.24 15:10:43 | - | 8,974 |
30.09.24 15:10:37 | - | 8,974 |
30.09.24 15:10:27 | - | 8,970 |
30.09.24 15:10:15 | - | 8,970 |
30.09.24 15:10:12 | - | 8,970 |
30.09.24 15:10:07 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:03 | - | 8,978 |
30.09.24 15:10:02 | - | 8,972 |
30.09.24 15:10:01 | - | 8,970 |
30.09.24 15:09:55 | - | 8,968 |
30.09.24 15:09:54 | - | 8,974 |
30.09.24 15:09:53 | - | 8,972 |
30.09.24 15:09:41 | - | 8,970 |
30.09.24 15:09:39 | - | 8,972 |
30.09.24 15:09:30 | - | 8,964 |
30.09.24 15:09:11 | - | 8,960 |
30.09.24 15:09:02 | - | 8,956 |
30.09.24 15:09:01 | - | 8,956 |
30.09.24 15:09:00 | - | 8,954 |
30.09.24 15:08:24 | - | 8,954 |
30.09.24 15:08:19 | - | 8,954 |