IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:10 | - | 8,950 |
30.09.24 15:31:05 | - | 8,946 |
30.09.24 15:31:01 | - | 8,942 |
30.09.24 15:30:54 | - | 8,946 |
30.09.24 15:30:48 | - | 8,942 |
30.09.24 15:30:47 | - | 8,942 |
30.09.24 15:30:37 | - | 8,938 |
30.09.24 15:30:34 | - | 8,950 |
30.09.24 15:30:28 | - | 8,952 |
30.09.24 15:30:25 | - | 8,952 |
30.09.24 15:30:15 | - | 8,952 |
30.09.24 15:30:11 | - | 8,952 |
30.09.24 15:30:04 | - | 8,954 |
30.09.24 15:30:03 | - | 8,954 |
30.09.24 15:30:01 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:55 | - | 8,956 |
30.09.24 15:29:54 | - | 8,954 |
30.09.24 15:29:30 | - | 8,958 |
30.09.24 15:29:26 | - | 8,954 |
30.09.24 15:28:59 | - | 8,952 |
30.09.24 15:28:52 | - | 8,950 |
30.09.24 15:28:49 | - | 8,950 |
30.09.24 15:28:16 | - | 8,950 |
30.09.24 15:28:07 | - | 8,954 |
30.09.24 15:28:05 | - | 8,954 |
30.09.24 15:28:01 | - | 8,954 |
30.09.24 15:28:01 | - | 8,956 |
30.09.24 15:27:59 | - | 8,954 |
30.09.24 15:27:43 | - | 8,960 |
30.09.24 15:27:36 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:35 | - | 8,960 |
30.09.24 15:27:32 | - | 8,960 |
30.09.24 15:27:31 | - | 8,958 |
30.09.24 15:27:12 | - | 8,956 |
30.09.24 15:27:09 | - | 8,960 |
30.09.24 15:26:57 | - | 8,956 |
30.09.24 15:26:30 | - | 8,960 |
30.09.24 15:26:27 | - | 8,960 |
30.09.24 15:26:26 | - | 8,958 |
30.09.24 15:26:19 | - | 8,950 |
30.09.24 15:26:18 | - | 8,946 |
30.09.24 15:26:14 | - | 8,952 |
30.09.24 15:26:13 | - | 8,954 |
30.09.24 15:26:00 | - | 8,954 |
30.09.24 15:25:59 | - | 8,954 |