IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:43 | - | 8,948 |
30.09.24 15:36:42 | - | 8,950 |
30.09.24 15:36:40 | - | 8,946 |
30.09.24 15:36:37 | - | 8,948 |
30.09.24 15:36:36 | - | 8,946 |
30.09.24 15:36:34 | - | 8,944 |
30.09.24 15:36:32 | - | 8,948 |
30.09.24 15:36:30 | - | 8,946 |
30.09.24 15:36:29 | - | 8,948 |
30.09.24 15:36:27 | - | 8,946 |
30.09.24 15:36:25 | - | 8,948 |
30.09.24 15:36:24 | - | 8,946 |
30.09.24 15:36:21 | - | 8,948 |
30.09.24 15:36:20 | - | 8,950 |
30.09.24 15:36:19 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:18 | - | 8,950 |
30.09.24 15:36:15 | - | 8,946 |
30.09.24 15:36:14 | - | 8,944 |
30.09.24 15:36:11 | - | 8,944 |
30.09.24 15:36:09 | - | 8,946 |
30.09.24 15:36:03 | - | 8,948 |
30.09.24 15:35:56 | - | 8,946 |
30.09.24 15:35:41 | - | 8,948 |
30.09.24 15:35:40 | - | 8,950 |
30.09.24 15:35:35 | - | 8,946 |
30.09.24 15:35:30 | - | 8,950 |
30.09.24 15:35:27 | - | 8,952 |
30.09.24 15:35:23 | - | 8,954 |
30.09.24 15:35:21 | - | 8,956 |
30.09.24 15:35:18 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:11 | - | 8,958 |
30.09.24 15:35:08 | - | 8,958 |
30.09.24 15:35:06 | - | 8,958 |
30.09.24 15:35:05 | - | 8,962 |
30.09.24 15:34:59 | - | 8,978 |
30.09.24 15:34:58 | - | 8,978 |
30.09.24 15:34:53 | - | 8,974 |
30.09.24 15:34:52 | - | 8,970 |
30.09.24 15:34:44 | - | 8,966 |
30.09.24 15:34:43 | - | 8,962 |
30.09.24 15:34:41 | - | 8,958 |
30.09.24 15:34:19 | - | 8,958 |
30.09.24 15:34:11 | - | 8,954 |
30.09.24 15:34:02 | - | 8,950 |
30.09.24 15:34:00 | - | 8,950 |