IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:51 | - | 9,018 |
30.09.24 15:53:48 | - | 9,018 |
30.09.24 15:53:40 | - | 9,014 |
30.09.24 15:53:29 | - | 9,018 |
30.09.24 15:53:21 | - | 9,020 |
30.09.24 15:53:17 | - | 9,020 |
30.09.24 15:53:14 | - | 9,024 |
30.09.24 15:52:45 | - | 9,026 |
30.09.24 15:52:44 | - | 9,028 |
30.09.24 15:52:35 | - | 9,026 |
30.09.24 15:52:18 | - | 9,022 |
30.09.24 15:52:17 | - | 9,020 |
30.09.24 15:52:06 | - | 9,024 |
30.09.24 15:51:58 | - | 9,026 |
30.09.24 15:51:44 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:43 | - | 9,026 |
30.09.24 15:51:34 | - | 9,032 |
30.09.24 15:51:28 | - | 9,036 |
30.09.24 15:51:22 | - | 9,032 |
30.09.24 15:51:21 | - | 9,032 |
30.09.24 15:51:19 | - | 9,032 |
30.09.24 15:51:07 | - | 9,038 |
30.09.24 15:51:05 | - | 9,036 |
30.09.24 15:51:02 | - | 9,032 |
30.09.24 15:50:56 | - | 9,034 |
30.09.24 15:50:53 | - | 9,038 |
30.09.24 15:50:52 | - | 9,040 |
30.09.24 15:50:51 | - | 9,038 |
30.09.24 15:50:48 | - | 9,034 |
30.09.24 15:50:26 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:22 | - | 9,028 |
30.09.24 15:50:21 | - | 9,028 |
30.09.24 15:50:19 | - | 9,026 |
30.09.24 15:50:14 | - | 9,028 |
30.09.24 15:50:13 | - | 9,030 |
30.09.24 15:50:10 | - | 9,022 |
30.09.24 15:50:09 | - | 9,022 |
30.09.24 15:50:07 | - | 9,022 |
30.09.24 15:50:06 | - | 9,022 |
30.09.24 15:50:05 | - | 9,018 |
30.09.24 15:50:01 | - | 9,018 |
30.09.24 15:49:57 | - | 9,014 |
30.09.24 15:49:56 | - | 9,010 |
30.09.24 15:49:55 | - | 9,008 |
30.09.24 15:49:43 | - | 9,004 |