IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:42 | - | 9,006 |
30.09.24 15:49:41 | - | 8,998 |
30.09.24 15:49:39 | - | 8,998 |
30.09.24 15:49:34 | - | 8,994 |
30.09.24 15:49:31 | - | 8,976 |
30.09.24 15:49:29 | - | 8,978 |
30.09.24 15:49:27 | - | 8,976 |
30.09.24 15:49:12 | - | 8,976 |
30.09.24 15:49:10 | - | 8,974 |
30.09.24 15:49:07 | - | 8,978 |
30.09.24 15:49:04 | - | 8,976 |
30.09.24 15:49:01 | - | 8,976 |
30.09.24 15:48:59 | - | 8,974 |
30.09.24 15:48:58 | - | 8,974 |
30.09.24 15:48:56 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:54 | - | 8,974 |
30.09.24 15:48:53 | - | 8,976 |
30.09.24 15:48:52 | - | 8,976 |
30.09.24 15:48:44 | - | 8,978 |
30.09.24 15:48:43 | - | 8,976 |
30.09.24 15:48:36 | - | 8,976 |
30.09.24 15:48:33 | - | 8,974 |
30.09.24 15:48:04 | - | 8,972 |
30.09.24 15:47:54 | - | 8,976 |
30.09.24 15:47:47 | - | 8,978 |
30.09.24 15:47:19 | - | 8,980 |
30.09.24 15:47:12 | - | 8,978 |
30.09.24 15:47:09 | - | 8,980 |
30.09.24 15:46:59 | - | 8,978 |
30.09.24 15:46:43 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:42 | - | 8,978 |
30.09.24 15:46:31 | - | 8,980 |
30.09.24 15:45:51 | - | 8,980 |
30.09.24 15:45:22 | - | 8,982 |
30.09.24 15:45:13 | - | 8,980 |
30.09.24 15:45:11 | - | 8,976 |
30.09.24 15:45:10 | - | 8,972 |
30.09.24 15:45:03 | - | 8,972 |
30.09.24 15:44:54 | - | 8,976 |
30.09.24 15:44:34 | - | 8,972 |
30.09.24 15:44:32 | - | 8,970 |
30.09.24 15:44:31 | - | 8,972 |
30.09.24 15:44:26 | - | 8,972 |
30.09.24 15:44:24 | - | 8,970 |
30.09.24 15:44:23 | - | 8,968 |