IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:14 | - | 9,012 |
30.09.24 16:01:13 | - | 9,010 |
30.09.24 16:01:12 | - | 9,008 |
30.09.24 16:01:04 | - | 9,004 |
30.09.24 16:00:56 | - | 9,002 |
30.09.24 16:00:51 | - | 9,000 |
30.09.24 16:00:43 | - | 9,000 |
30.09.24 16:00:42 | - | 9,000 |
30.09.24 16:00:39 | - | 9,002 |
30.09.24 16:00:31 | - | 9,000 |
30.09.24 16:00:26 | - | 9,002 |
30.09.24 16:00:21 | - | 9,000 |
30.09.24 16:00:16 | - | 9,002 |
30.09.24 16:00:13 | - | 9,002 |
30.09.24 16:00:03 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:51 | - | 9,012 |
30.09.24 15:59:44 | - | 9,012 |
30.09.24 15:59:38 | - | 9,010 |
30.09.24 15:59:35 | - | 9,014 |
30.09.24 15:59:34 | - | 9,014 |
30.09.24 15:59:27 | - | 9,010 |
30.09.24 15:59:26 | - | 9,010 |
30.09.24 15:59:25 | - | 9,014 |
30.09.24 15:59:19 | - | 9,010 |
30.09.24 15:59:14 | - | 9,014 |
30.09.24 15:59:13 | - | 9,018 |
30.09.24 15:59:10 | - | 9,020 |
30.09.24 15:59:09 | - | 9,020 |
30.09.24 15:59:07 | - | 9,018 |
30.09.24 15:59:02 | - | 9,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:59 | - | 9,030 |
30.09.24 15:58:58 | - | 9,028 |
30.09.24 15:58:57 | - | 9,026 |
30.09.24 15:58:56 | - | 9,024 |
30.09.24 15:58:43 | - | 9,018 |
30.09.24 15:58:42 | - | 9,014 |
30.09.24 15:58:41 | - | 9,010 |
30.09.24 15:58:37 | - | 9,010 |
30.09.24 15:58:28 | - | 9,010 |
30.09.24 15:58:22 | - | 9,008 |
30.09.24 15:58:20 | - | 9,010 |
30.09.24 15:58:13 | - | 9,010 |
30.09.24 15:58:12 | - | 9,008 |
30.09.24 15:58:09 | - | 9,010 |
30.09.24 15:58:08 | - | 9,008 |