IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:55 | - | 8,998 |
30.09.24 16:14:53 | - | 9,000 |
30.09.24 16:14:51 | - | 8,998 |
30.09.24 16:14:50 | - | 8,998 |
30.09.24 16:14:48 | - | 9,000 |
30.09.24 16:14:45 | - | 8,994 |
30.09.24 16:14:44 | - | 8,994 |
30.09.24 16:14:43 | - | 8,996 |
30.09.24 16:14:41 | - | 8,996 |
30.09.24 16:14:40 | - | 8,996 |
30.09.24 16:14:34 | - | 8,998 |
30.09.24 16:14:22 | - | 8,998 |
30.09.24 16:14:21 | - | 9,000 |
30.09.24 16:14:20 | - | 9,000 |
30.09.24 16:14:19 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:16 | - | 9,002 |
30.09.24 16:14:12 | - | 9,002 |
30.09.24 16:13:38 | - | 9,004 |
30.09.24 16:13:11 | - | 9,000 |
30.09.24 16:13:01 | - | 8,998 |
30.09.24 16:12:59 | - | 9,000 |
30.09.24 16:12:53 | - | 8,998 |
30.09.24 16:12:51 | - | 8,996 |
30.09.24 16:12:47 | - | 9,000 |
30.09.24 16:12:46 | - | 8,998 |
30.09.24 16:12:38 | - | 9,000 |
30.09.24 16:12:34 | - | 8,996 |
30.09.24 16:12:31 | - | 9,000 |
30.09.24 16:12:29 | - | 9,000 |
30.09.24 16:12:20 | - | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:11 | - | 8,998 |
30.09.24 16:12:10 | - | 8,998 |
30.09.24 16:12:02 | - | 9,000 |
30.09.24 16:11:50 | - | 8,998 |
30.09.24 16:11:34 | - | 8,996 |
30.09.24 16:11:29 | - | 8,998 |
30.09.24 16:11:20 | - | 8,996 |
30.09.24 16:11:19 | - | 8,998 |
30.09.24 16:11:16 | - | 8,998 |
30.09.24 16:11:15 | - | 8,996 |
30.09.24 16:11:07 | - | 8,994 |
30.09.24 16:11:04 | - | 8,996 |
30.09.24 16:10:49 | - | 8,992 |
30.09.24 16:10:36 | - | 8,994 |
30.09.24 16:10:34 | - | 8,992 |