IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:41 | - | 9,020 |
30.09.24 16:25:31 | - | 9,022 |
30.09.24 16:25:30 | - | 9,024 |
30.09.24 16:25:15 | - | 9,022 |
30.09.24 16:25:08 | - | 9,020 |
30.09.24 16:25:04 | - | 9,016 |
30.09.24 16:25:03 | - | 9,012 |
30.09.24 16:24:22 | - | 9,012 |
30.09.24 16:24:20 | - | 9,014 |
30.09.24 16:23:47 | - | 9,012 |
30.09.24 16:23:32 | - | 9,016 |
30.09.24 16:23:29 | - | 9,016 |
30.09.24 16:23:25 | - | 9,012 |
30.09.24 16:23:19 | - | 9,010 |
30.09.24 16:23:16 | - | 9,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:02 | - | 9,012 |
30.09.24 16:23:01 | - | 9,008 |
30.09.24 16:22:59 | - | 9,004 |
30.09.24 16:22:57 | - | 9,004 |
30.09.24 16:22:45 | - | 8,998 |
30.09.24 16:22:44 | - | 8,996 |
30.09.24 16:22:34 | - | 8,998 |
30.09.24 16:22:32 | - | 9,000 |
30.09.24 16:22:26 | - | 8,996 |
30.09.24 16:22:24 | - | 8,996 |
30.09.24 16:22:23 | - | 9,000 |
30.09.24 16:22:07 | - | 9,002 |
30.09.24 16:22:02 | - | 9,002 |
30.09.24 16:22:01 | - | 9,004 |
30.09.24 16:21:34 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:23 | - | 9,006 |
30.09.24 16:21:21 | - | 9,004 |
30.09.24 16:21:17 | - | 9,002 |
30.09.24 16:21:12 | - | 9,006 |
30.09.24 16:21:05 | - | 9,004 |
30.09.24 16:20:58 | - | 9,002 |
30.09.24 16:20:42 | - | 9,006 |
30.09.24 16:20:27 | - | 9,006 |
30.09.24 16:20:26 | - | 9,006 |
30.09.24 16:20:21 | - | 9,002 |
30.09.24 16:19:32 | - | 9,004 |
30.09.24 16:19:27 | - | 9,002 |
30.09.24 16:19:05 | - | 9,004 |
30.09.24 16:19:02 | - | 9,004 |
30.09.24 16:18:46 | - | 8,996 |