IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:18 | - | 9,042 |
30.09.24 16:40:15 | - | 9,040 |
30.09.24 16:40:02 | - | 9,034 |
30.09.24 16:40:00 | - | 9,032 |
30.09.24 16:39:44 | - | 9,030 |
30.09.24 16:39:43 | - | 9,030 |
30.09.24 16:39:39 | - | 9,028 |
30.09.24 16:39:38 | - | 9,026 |
30.09.24 16:39:37 | - | 9,030 |
30.09.24 16:39:30 | - | 9,030 |
30.09.24 16:39:26 | - | 9,030 |
30.09.24 16:39:24 | - | 9,032 |
30.09.24 16:39:23 | - | 9,030 |
30.09.24 16:39:18 | - | 9,030 |
30.09.24 16:39:14 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:11 | - | 9,032 |
30.09.24 16:39:04 | - | 9,028 |
30.09.24 16:39:01 | - | 9,032 |
30.09.24 16:39:00 | - | 9,038 |
30.09.24 16:38:53 | - | 9,038 |
30.09.24 16:38:48 | - | 9,040 |
30.09.24 16:38:46 | - | 9,038 |
30.09.24 16:38:45 | - | 9,034 |
30.09.24 16:38:23 | - | 9,028 |
30.09.24 16:38:22 | - | 9,030 |
30.09.24 16:38:14 | - | 9,026 |
30.09.24 16:38:13 | - | 9,030 |
30.09.24 16:37:45 | - | 9,032 |
30.09.24 16:37:19 | - | 9,034 |
30.09.24 16:37:14 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:11 | - | 9,032 |
30.09.24 16:37:07 | - | 9,030 |
30.09.24 16:36:56 | - | 9,032 |
30.09.24 16:36:54 | - | 9,030 |
30.09.24 16:36:52 | - | 9,030 |
30.09.24 16:36:48 | - | 9,034 |
30.09.24 16:36:14 | - | 9,036 |
30.09.24 16:36:09 | - | 9,034 |
30.09.24 16:36:08 | - | 9,036 |
30.09.24 16:36:07 | - | 9,034 |
30.09.24 16:36:03 | - | 9,032 |
30.09.24 16:36:02 | - | 9,030 |
30.09.24 16:35:58 | - | 9,028 |
30.09.24 16:35:56 | - | 9,030 |
30.09.24 16:35:55 | - | 9,026 |