IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:08 | - | 9,012 |
30.09.24 16:31:03 | - | 9,010 |
30.09.24 16:31:02 | - | 9,010 |
30.09.24 16:31:00 | - | 9,010 |
30.09.24 16:30:56 | - | 9,010 |
30.09.24 16:30:54 | - | 9,012 |
30.09.24 16:30:37 | - | 9,010 |
30.09.24 16:30:35 | - | 9,010 |
30.09.24 16:30:29 | - | 9,010 |
30.09.24 16:30:28 | - | 9,012 |
30.09.24 16:30:25 | - | 9,010 |
30.09.24 16:30:21 | - | 9,010 |
30.09.24 16:29:53 | - | 9,010 |
30.09.24 16:29:10 | - | 9,010 |
30.09.24 16:29:00 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:55 | - | 9,010 |
30.09.24 16:28:47 | - | 9,012 |
30.09.24 16:28:38 | - | 9,010 |
30.09.24 16:28:37 | - | 9,010 |
30.09.24 16:28:32 | - | 9,012 |
30.09.24 16:28:31 | - | 9,012 |
30.09.24 16:28:26 | - | 9,010 |
30.09.24 16:28:24 | - | 9,008 |
30.09.24 16:28:23 | - | 9,010 |
30.09.24 16:28:21 | - | 9,012 |
30.09.24 16:28:20 | - | 9,010 |
30.09.24 16:28:14 | - | 9,016 |
30.09.24 16:27:58 | - | 9,018 |
30.09.24 16:27:56 | - | 9,018 |
30.09.24 16:27:55 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:32 | - | 9,014 |
30.09.24 16:27:29 | - | 9,014 |
30.09.24 16:27:15 | - | 9,012 |
30.09.24 16:27:03 | - | 9,014 |
30.09.24 16:26:42 | - | 9,014 |
30.09.24 16:26:40 | - | 9,012 |
30.09.24 16:26:38 | - | 9,010 |
30.09.24 16:26:37 | - | 9,012 |
30.09.24 16:26:36 | - | 9,012 |
30.09.24 16:26:16 | - | 9,016 |
30.09.24 16:26:13 | - | 9,014 |
30.09.24 16:26:12 | - | 9,012 |
30.09.24 16:26:10 | - | 9,014 |
30.09.24 16:25:52 | - | 9,012 |
30.09.24 16:25:47 | - | 9,018 |