IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | - | 9,032 |
30.09.24 16:44:53 | - | 9,030 |
30.09.24 16:44:51 | - | 9,028 |
30.09.24 16:44:45 | - | 9,030 |
30.09.24 16:44:44 | - | 9,030 |
30.09.24 16:44:40 | - | 9,032 |
30.09.24 16:44:37 | - | 9,030 |
30.09.24 16:44:25 | - | 9,032 |
30.09.24 16:44:00 | - | 9,032 |
30.09.24 16:43:58 | - | 9,036 |
30.09.24 16:43:56 | - | 9,036 |
30.09.24 16:43:55 | - | 9,034 |
30.09.24 16:43:52 | - | 9,036 |
30.09.24 16:43:50 | - | 9,032 |
30.09.24 16:43:40 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:39 | - | 9,034 |
30.09.24 16:43:37 | - | 9,034 |
30.09.24 16:43:36 | - | 9,032 |
30.09.24 16:43:35 | - | 9,032 |
30.09.24 16:43:23 | - | 9,030 |
30.09.24 16:43:22 | - | 9,032 |
30.09.24 16:43:10 | - | 9,034 |
30.09.24 16:43:07 | - | 9,036 |
30.09.24 16:43:04 | - | 9,036 |
30.09.24 16:43:01 | - | 9,038 |
30.09.24 16:42:57 | - | 9,030 |
30.09.24 16:42:56 | - | 9,030 |
30.09.24 16:42:49 | - | 9,030 |
30.09.24 16:42:33 | - | 9,030 |
30.09.24 16:42:17 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:14 | - | 9,032 |
30.09.24 16:42:12 | - | 9,034 |
30.09.24 16:41:53 | - | 9,034 |
30.09.24 16:41:51 | - | 9,032 |
30.09.24 16:41:49 | - | 9,038 |
30.09.24 16:41:48 | - | 9,038 |
30.09.24 16:41:07 | - | 9,040 |
30.09.24 16:41:06 | - | 9,040 |
30.09.24 16:40:52 | - | 9,042 |
30.09.24 16:40:47 | - | 9,044 |
30.09.24 16:40:44 | - | 9,042 |
30.09.24 16:40:34 | - | 9,040 |
30.09.24 16:40:33 | - | 9,042 |
30.09.24 16:40:32 | - | 9,042 |
30.09.24 16:40:29 | - | 9,040 |