IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:16 | - | 8,990 |
30.09.24 16:05:14 | - | 8,990 |
30.09.24 16:05:02 | - | 8,990 |
30.09.24 16:05:01 | - | 8,994 |
30.09.24 16:04:54 | - | 8,994 |
30.09.24 16:04:47 | - | 8,994 |
30.09.24 16:04:43 | - | 8,994 |
30.09.24 16:04:38 | - | 8,996 |
30.09.24 16:04:37 | - | 8,998 |
30.09.24 16:04:36 | - | 9,000 |
30.09.24 16:04:35 | - | 8,996 |
30.09.24 16:04:34 | - | 9,002 |
30.09.24 16:04:16 | - | 9,002 |
30.09.24 16:04:10 | - | 9,002 |
30.09.24 16:04:04 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:56 | - | 9,004 |
30.09.24 16:03:55 | - | 9,004 |
30.09.24 16:03:47 | - | 9,002 |
30.09.24 16:03:40 | - | 9,000 |
30.09.24 16:03:39 | - | 9,000 |
30.09.24 16:03:21 | - | 9,004 |
30.09.24 16:03:13 | - | 9,006 |
30.09.24 16:03:12 | - | 9,004 |
30.09.24 16:03:05 | - | 9,002 |
30.09.24 16:03:02 | - | 9,004 |
30.09.24 16:03:01 | - | 9,004 |
30.09.24 16:02:21 | - | 9,000 |
30.09.24 16:02:19 | - | 9,002 |
30.09.24 16:02:18 | - | 9,002 |
30.09.24 16:02:14 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:07 | - | 9,000 |
30.09.24 16:02:04 | - | 9,002 |
30.09.24 16:02:01 | - | 9,002 |
30.09.24 16:01:51 | - | 9,002 |
30.09.24 16:01:47 | - | 9,004 |
30.09.24 16:01:39 | - | 9,002 |
30.09.24 16:01:35 | - | 9,000 |
30.09.24 16:01:32 | - | 9,004 |
30.09.24 16:01:31 | - | 9,006 |
30.09.24 16:01:29 | - | 9,008 |
30.09.24 16:01:28 | - | 9,004 |
30.09.24 16:01:20 | - | 9,012 |
30.09.24 16:01:19 | - | 9,014 |
30.09.24 16:01:18 | - | 9,014 |
30.09.24 16:01:17 | - | 9,014 |