IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:16 | - | 8,930 |
30.09.24 15:39:15 | - | 8,930 |
30.09.24 15:39:14 | - | 8,930 |
30.09.24 15:39:13 | - | 8,932 |
30.09.24 15:39:09 | - | 8,930 |
30.09.24 15:39:04 | - | 8,932 |
30.09.24 15:39:03 | - | 8,932 |
30.09.24 15:38:59 | - | 8,932 |
30.09.24 15:38:55 | - | 8,934 |
30.09.24 15:38:54 | - | 8,936 |
30.09.24 15:38:51 | - | 8,934 |
30.09.24 15:38:49 | - | 8,934 |
30.09.24 15:38:47 | - | 8,934 |
30.09.24 15:38:46 | - | 8,932 |
30.09.24 15:38:43 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:42 | - | 8,930 |
30.09.24 15:38:38 | - | 8,930 |
30.09.24 15:38:37 | - | 8,934 |
30.09.24 15:38:36 | - | 8,936 |
30.09.24 15:38:33 | - | 8,938 |
30.09.24 15:38:15 | - | 8,942 |
30.09.24 15:38:08 | - | 8,944 |
30.09.24 15:38:06 | - | 8,946 |
30.09.24 15:37:58 | - | 8,944 |
30.09.24 15:37:55 | - | 8,944 |
30.09.24 15:37:48 | - | 8,952 |
30.09.24 15:37:41 | - | 8,954 |
30.09.24 15:37:39 | - | 8,954 |
30.09.24 15:37:37 | - | 8,954 |
30.09.24 15:37:36 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:33 | - | 8,948 |
30.09.24 15:37:23 | - | 8,942 |
30.09.24 15:37:22 | - | 8,940 |
30.09.24 15:37:21 | - | 8,940 |
30.09.24 15:37:20 | - | 8,936 |
30.09.24 15:37:17 | - | 8,936 |
30.09.24 15:37:15 | - | 8,936 |
30.09.24 15:37:14 | - | 8,938 |
30.09.24 15:37:08 | - | 8,944 |
30.09.24 15:37:07 | - | 8,944 |
30.09.24 15:36:59 | - | 8,946 |
30.09.24 15:36:57 | - | 8,946 |
30.09.24 15:36:55 | - | 8,950 |
30.09.24 15:36:53 | - | 8,944 |
30.09.24 15:36:44 | - | 8,946 |