IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:01 | - | 8,890 |
30.09.24 14:46:00 | - | 8,890 |
30.09.24 14:45:59 | - | 8,890 |
30.09.24 14:45:57 | - | 8,890 |
30.09.24 14:45:41 | - | 8,890 |
30.09.24 14:45:40 | - | 8,890 |
30.09.24 14:45:30 | - | 8,890 |
30.09.24 14:44:29 | - | 8,892 |
30.09.24 14:44:17 | - | 8,890 |
30.09.24 14:44:00 | - | 8,892 |
30.09.24 14:43:56 | - | 8,890 |
30.09.24 14:43:45 | - | 8,890 |
30.09.24 14:43:44 | - | 8,890 |
30.09.24 14:43:36 | - | 8,890 |
30.09.24 14:43:06 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:05 | - | 8,892 |
30.09.24 14:43:04 | - | 8,896 |
30.09.24 14:42:55 | - | 8,898 |
30.09.24 14:42:52 | - | 8,896 |
30.09.24 14:42:45 | - | 8,898 |
30.09.24 14:42:11 | - | 8,894 |
30.09.24 14:41:36 | - | 8,890 |
30.09.24 14:41:34 | - | 8,888 |
30.09.24 14:40:55 | - | 8,886 |
30.09.24 14:40:50 | - | 8,890 |
30.09.24 14:40:49 | - | 8,892 |
30.09.24 14:40:40 | - | 8,892 |
30.09.24 14:40:39 | - | 8,892 |
30.09.24 14:40:37 | - | 8,896 |
30.09.24 14:40:34 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:32 | - | 8,900 |
30.09.24 14:40:18 | - | 8,898 |
30.09.24 14:40:15 | - | 8,896 |
30.09.24 14:40:08 | - | 8,898 |
30.09.24 14:40:02 | - | 8,898 |
30.09.24 14:40:01 | - | 8,894 |
30.09.24 14:39:52 | - | 8,892 |
30.09.24 14:39:20 | - | 8,894 |
30.09.24 14:39:15 | - | 8,896 |
30.09.24 14:39:14 | - | 8,894 |
30.09.24 14:39:03 | - | 8,892 |
30.09.24 14:38:55 | - | 8,894 |
30.09.24 14:38:43 | - | 8,892 |
30.09.24 14:38:35 | - | 8,892 |
30.09.24 14:38:34 | - | 8,894 |