ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:24 | - | 22,910 |
08.10.24 16:53:22 | - | 22,940 |
08.10.24 16:53:01 | - | 22,950 |
08.10.24 16:52:50 | - | 22,960 |
08.10.24 16:52:48 | - | 22,970 |
08.10.24 16:52:43 | - | 22,960 |
08.10.24 16:52:37 | - | 22,960 |
08.10.24 16:52:35 | - | 22,950 |
08.10.24 16:52:34 | - | 22,945 |
08.10.24 16:52:32 | - | 22,950 |
08.10.24 16:52:22 | - | 22,940 |
08.10.24 16:52:20 | - | 22,960 |
08.10.24 16:52:18 | - | 22,950 |
08.10.24 16:52:17 | - | 22,950 |
08.10.24 16:52:14 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:12 | - | 22,935 |
08.10.24 16:52:08 | - | 22,930 |
08.10.24 16:52:07 | - | 22,925 |
08.10.24 16:52:02 | - | 22,920 |
08.10.24 16:52:01 | - | 22,915 |
08.10.24 16:51:53 | - | 22,910 |
08.10.24 16:51:52 | - | 22,920 |
08.10.24 16:51:45 | - | 22,900 |
08.10.24 16:51:44 | - | 22,905 |
08.10.24 16:51:41 | - | 22,900 |
08.10.24 16:51:39 | - | 22,910 |
08.10.24 16:51:38 | - | 22,905 |
08.10.24 16:51:19 | - | 22,910 |
08.10.24 16:51:18 | - | 22,915 |
08.10.24 16:51:14 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:05 | - | 22,900 |
08.10.24 16:51:02 | - | 22,910 |
08.10.24 16:50:57 | - | 22,900 |
08.10.24 16:50:56 | - | 22,905 |
08.10.24 16:50:53 | - | 22,900 |
08.10.24 16:50:42 | - | 22,890 |
08.10.24 16:50:40 | - | 22,900 |
08.10.24 16:50:38 | - | 22,905 |
08.10.24 16:50:37 | - | 22,915 |
08.10.24 16:50:32 | - | 22,920 |
08.10.24 16:50:24 | - | 22,925 |
08.10.24 16:50:17 | - | 22,935 |
08.10.24 16:50:16 | - | 22,925 |
08.10.24 16:50:15 | - | 22,915 |
08.10.24 16:50:09 | - | 22,925 |