ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:44 | - | 22,975 |
08.10.24 16:59:43 | - | 22,970 |
08.10.24 16:59:39 | - | 22,990 |
08.10.24 16:59:37 | - | 22,995 |
08.10.24 16:59:36 | - | 22,990 |
08.10.24 16:59:34 | - | 22,995 |
08.10.24 16:59:33 | - | 23,000 |
08.10.24 16:59:32 | - | 23,005 |
08.10.24 16:59:31 | - | 23,015 |
08.10.24 16:59:30 | - | 23,005 |
08.10.24 16:59:26 | - | 23,005 |
08.10.24 16:59:18 | - | 22,995 |
08.10.24 16:59:07 | - | 22,985 |
08.10.24 16:59:01 | - | 22,970 |
08.10.24 16:59:00 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:55 | - | 22,995 |
08.10.24 16:58:49 | - | 22,985 |
08.10.24 16:58:28 | - | 22,970 |
08.10.24 16:58:25 | - | 22,955 |
08.10.24 16:58:16 | - | 22,945 |
08.10.24 16:58:15 | - | 22,945 |
08.10.24 16:58:10 | - | 22,970 |
08.10.24 16:58:09 | - | 22,975 |
08.10.24 16:58:05 | - | 22,995 |
08.10.24 16:58:03 | - | 22,980 |
08.10.24 16:57:58 | - | 22,985 |
08.10.24 16:57:57 | - | 22,995 |
08.10.24 16:57:53 | - | 22,985 |
08.10.24 16:57:52 | - | 22,990 |
08.10.24 16:57:51 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:50 | - | 22,995 |
08.10.24 16:57:47 | - | 22,985 |
08.10.24 16:57:46 | - | 22,980 |
08.10.24 16:57:43 | - | 22,970 |
08.10.24 16:57:42 | - | 22,965 |
08.10.24 16:57:41 | - | 22,960 |
08.10.24 16:57:38 | - | 22,955 |
08.10.24 16:57:37 | - | 22,945 |
08.10.24 16:57:36 | - | 22,945 |
08.10.24 16:57:33 | - | 22,935 |
08.10.24 16:57:32 | - | 22,910 |
08.10.24 16:57:25 | - | 22,910 |
08.10.24 16:57:24 | - | 22,900 |
08.10.24 16:57:23 | - | 22,895 |
08.10.24 16:57:18 | - | 22,900 |