ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:00 | - | 22,990 |
08.10.24 16:48:46 | - | 23,000 |
08.10.24 16:48:44 | - | 23,010 |
08.10.24 16:48:43 | - | 23,000 |
08.10.24 16:48:42 | - | 22,995 |
08.10.24 16:48:38 | - | 23,000 |
08.10.24 16:48:37 | - | 23,005 |
08.10.24 16:48:36 | - | 23,000 |
08.10.24 16:48:35 | - | 23,020 |
08.10.24 16:48:33 | - | 23,015 |
08.10.24 16:48:32 | - | 23,025 |
08.10.24 16:48:31 | - | 23,035 |
08.10.24 16:48:29 | - | 23,040 |
08.10.24 16:48:27 | - | 23,045 |
08.10.24 16:48:21 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:20 | - | 23,035 |
08.10.24 16:48:18 | - | 23,035 |
08.10.24 16:48:17 | - | 23,045 |
08.10.24 16:48:13 | - | 23,045 |
08.10.24 16:48:10 | - | 23,055 |
08.10.24 16:48:06 | - | 23,065 |
08.10.24 16:47:56 | - | 23,075 |
08.10.24 16:47:55 | - | 23,085 |
08.10.24 16:47:51 | - | 23,080 |
08.10.24 16:47:50 | - | 23,090 |
08.10.24 16:47:47 | - | 23,080 |
08.10.24 16:47:41 | - | 23,085 |
08.10.24 16:47:28 | - | 23,075 |
08.10.24 16:47:27 | - | 23,055 |
08.10.24 16:47:24 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:20 | - | 23,075 |
08.10.24 16:47:16 | - | 23,065 |
08.10.24 16:47:12 | - | 23,055 |
08.10.24 16:47:10 | - | 23,050 |
08.10.24 16:47:08 | - | 23,040 |
08.10.24 16:47:07 | - | 23,045 |
08.10.24 16:47:05 | - | 23,040 |
08.10.24 16:47:03 | - | 23,065 |
08.10.24 16:47:01 | - | 23,070 |
08.10.24 16:46:52 | - | 23,085 |
08.10.24 16:46:51 | - | 23,075 |
08.10.24 16:46:50 | - | 23,070 |
08.10.24 16:46:46 | - | 23,065 |
08.10.24 16:46:45 | - | 23,070 |
08.10.24 16:46:44 | - | 23,055 |