ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:22 | - | 22,360 |
08.10.24 15:45:20 | - | 22,315 |
08.10.24 15:45:18 | - | 22,295 |
08.10.24 15:45:15 | - | 22,305 |
08.10.24 15:45:13 | - | 22,300 |
08.10.24 15:45:11 | - | 22,375 |
08.10.24 15:45:09 | - | 22,385 |
08.10.24 15:45:08 | - | 22,385 |
08.10.24 15:45:06 | - | 22,355 |
08.10.24 15:45:03 | - | 22,355 |
08.10.24 15:45:01 | - | 22,340 |
08.10.24 15:44:58 | - | 22,335 |
08.10.24 15:44:56 | - | 22,325 |
08.10.24 15:44:54 | - | 22,330 |
08.10.24 15:44:52 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:50 | - | 22,340 |
08.10.24 15:44:49 | - | 22,340 |
08.10.24 15:44:48 | - | 22,350 |
08.10.24 15:44:45 | - | 22,340 |
08.10.24 15:44:44 | - | 22,355 |
08.10.24 15:44:43 | - | 22,335 |
08.10.24 15:44:41 | - | 22,315 |
08.10.24 15:44:39 | - | 22,325 |
08.10.24 15:44:38 | - | 22,315 |
08.10.24 15:44:37 | - | 22,320 |
08.10.24 15:44:35 | - | 22,320 |
08.10.24 15:44:32 | - | 22,295 |
08.10.24 15:44:31 | - | 22,285 |
08.10.24 15:44:29 | - | 22,280 |
08.10.24 15:44:25 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:20 | - | 22,285 |
08.10.24 15:44:19 | - | 22,270 |
08.10.24 15:44:15 | - | 22,295 |
08.10.24 15:44:14 | - | 22,315 |
08.10.24 15:44:12 | - | 22,320 |
08.10.24 15:44:12 | - | 22,305 |
08.10.24 15:44:11 | - | 22,270 |
08.10.24 15:44:09 | - | 22,245 |
08.10.24 15:44:06 | - | 22,265 |
08.10.24 15:44:04 | - | 22,270 |
08.10.24 15:44:03 | - | 22,245 |
08.10.24 15:43:59 | - | 22,225 |
08.10.24 15:43:54 | - | 22,230 |
08.10.24 15:43:53 | - | 22,220 |
08.10.24 15:43:49 | - | 22,230 |