ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:30 | - | 22,210 |
08.10.24 15:46:28 | - | 22,200 |
08.10.24 15:46:27 | - | 22,210 |
08.10.24 15:46:26 | - | 22,205 |
08.10.24 15:46:24 | - | 22,195 |
08.10.24 15:46:22 | - | 22,220 |
08.10.24 15:46:21 | - | 22,210 |
08.10.24 15:46:19 | - | 22,230 |
08.10.24 15:46:18 | - | 22,225 |
08.10.24 15:46:17 | - | 22,265 |
08.10.24 15:46:14 | - | 22,265 |
08.10.24 15:46:12 | - | 22,265 |
08.10.24 15:46:11 | - | 22,265 |
08.10.24 15:46:09 | - | 22,275 |
08.10.24 15:46:06 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:04 | - | 22,275 |
08.10.24 15:46:03 | - | 22,280 |
08.10.24 15:45:59 | - | 22,255 |
08.10.24 15:45:58 | - | 22,260 |
08.10.24 15:45:53 | - | 22,280 |
08.10.24 15:45:52 | - | 22,300 |
08.10.24 15:45:51 | - | 22,305 |
08.10.24 15:45:49 | - | 22,355 |
08.10.24 15:45:46 | - | 22,345 |
08.10.24 15:45:45 | - | 22,350 |
08.10.24 15:45:44 | - | 22,345 |
08.10.24 15:45:43 | - | 22,340 |
08.10.24 15:45:42 | - | 22,335 |
08.10.24 15:45:41 | - | 22,330 |
08.10.24 15:45:38 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:37 | - | 22,335 |
08.10.24 15:45:36 | - | 22,345 |
08.10.24 15:45:35 | - | 22,335 |
08.10.24 15:45:33 | - | 22,345 |
08.10.24 15:45:32 | - | 22,370 |
08.10.24 15:45:31 | - | 22,360 |
08.10.24 15:45:30 | - | 22,395 |
08.10.24 15:45:29 | - | 22,385 |
08.10.24 15:45:27 | - | 22,380 |
08.10.24 15:45:25 | - | 22,355 |
08.10.24 15:45:24 | - | 22,335 |
08.10.24 15:45:22 | - | 22,360 |
08.10.24 15:45:20 | - | 22,315 |
08.10.24 15:45:18 | - | 22,295 |
08.10.24 15:45:15 | - | 22,305 |