ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:06 | - | 20,935 |
04.10.24 16:03:03 | - | 20,935 |
04.10.24 16:03:01 | - | 20,935 |
04.10.24 16:02:55 | - | 20,925 |
04.10.24 16:02:51 | - | 20,930 |
04.10.24 16:02:48 | - | 20,925 |
04.10.24 16:02:47 | - | 20,930 |
04.10.24 16:02:42 | - | 20,920 |
04.10.24 16:02:41 | - | 20,925 |
04.10.24 16:02:40 | - | 20,920 |
04.10.24 16:02:38 | - | 20,920 |
04.10.24 16:02:35 | - | 20,920 |
04.10.24 16:02:34 | - | 20,910 |
04.10.24 16:02:29 | - | 20,910 |
04.10.24 16:02:28 | - | 20,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:26 | - | 20,925 |
04.10.24 16:02:25 | - | 20,905 |
04.10.24 16:02:23 | - | 20,910 |
04.10.24 16:02:20 | - | 20,905 |
04.10.24 16:02:19 | - | 20,910 |
04.10.24 16:02:18 | - | 20,905 |
04.10.24 16:02:17 | - | 20,905 |
04.10.24 16:02:13 | - | 20,875 |
04.10.24 16:02:10 | - | 20,855 |
04.10.24 16:02:07 | - | 20,870 |
04.10.24 16:02:06 | - | 20,865 |
04.10.24 16:02:04 | - | 20,885 |
04.10.24 16:01:59 | - | 20,885 |
04.10.24 16:01:57 | - | 20,875 |
04.10.24 16:01:55 | - | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:51 | - | 20,865 |
04.10.24 16:01:50 | - | 20,865 |
04.10.24 16:01:47 | - | 20,845 |
04.10.24 16:01:33 | - | 20,840 |
04.10.24 16:01:31 | - | 20,845 |
04.10.24 16:01:24 | - | 20,850 |
04.10.24 16:01:22 | - | 20,855 |
04.10.24 16:01:18 | - | 20,865 |
04.10.24 16:01:16 | - | 20,870 |
04.10.24 16:01:14 | - | 20,880 |
04.10.24 16:01:11 | - | 20,860 |
04.10.24 16:01:09 | - | 20,845 |
04.10.24 16:01:04 | - | 20,835 |
04.10.24 16:01:02 | - | 20,840 |
04.10.24 16:00:59 | - | 20,850 |