ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:21 | - | 21,280 |
04.10.24 15:47:18 | - | 21,275 |
04.10.24 15:47:14 | - | 21,270 |
04.10.24 15:47:12 | - | 21,270 |
04.10.24 15:47:10 | - | 21,255 |
04.10.24 15:47:08 | - | 21,250 |
04.10.24 15:47:05 | - | 21,275 |
04.10.24 15:47:03 | - | 21,265 |
04.10.24 15:47:01 | - | 21,275 |
04.10.24 15:46:59 | - | 21,280 |
04.10.24 15:46:57 | - | 21,290 |
04.10.24 15:46:56 | - | 21,275 |
04.10.24 15:46:45 | - | 21,275 |
04.10.24 15:46:44 | - | 21,275 |
04.10.24 15:46:41 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:40 | - | 21,245 |
04.10.24 15:46:39 | - | 21,240 |
04.10.24 15:46:36 | - | 21,240 |
04.10.24 15:46:34 | - | 21,240 |
04.10.24 15:46:30 | - | 21,230 |
04.10.24 15:46:28 | - | 21,225 |
04.10.24 15:46:26 | - | 21,230 |
04.10.24 15:46:13 | - | 21,235 |
04.10.24 15:46:12 | - | 21,230 |
04.10.24 15:46:09 | - | 21,225 |
04.10.24 15:46:05 | - | 21,230 |
04.10.24 15:46:03 | - | 21,220 |
04.10.24 15:46:00 | - | 21,230 |
04.10.24 15:45:57 | - | 21,230 |
04.10.24 15:45:54 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:53 | - | 21,250 |
04.10.24 15:45:50 | - | 21,240 |
04.10.24 15:45:47 | - | 21,230 |
04.10.24 15:45:40 | - | 21,225 |
04.10.24 15:45:39 | - | 21,225 |
04.10.24 15:45:36 | - | 21,225 |
04.10.24 15:45:34 | - | 21,230 |
04.10.24 15:45:33 | - | 21,225 |
04.10.24 15:45:27 | - | 21,235 |
04.10.24 15:45:25 | - | 21,220 |
04.10.24 15:45:23 | - | 21,220 |
04.10.24 15:45:21 | - | 21,205 |
04.10.24 15:45:18 | - | 21,205 |
04.10.24 15:45:14 | - | 21,200 |
04.10.24 15:45:05 | - | 21,195 |