ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | - | 20,815 |
04.10.24 17:14:27 | - | 20,820 |
04.10.24 17:14:25 | - | 20,805 |
04.10.24 17:14:21 | - | 20,810 |
04.10.24 17:14:19 | - | 20,805 |
04.10.24 17:14:15 | - | 20,800 |
04.10.24 17:14:10 | - | 20,805 |
04.10.24 17:14:04 | - | 20,800 |
04.10.24 17:14:03 | - | 20,795 |
04.10.24 17:14:01 | - | 20,785 |
04.10.24 17:13:59 | - | 20,800 |
04.10.24 17:13:57 | - | 20,810 |
04.10.24 17:13:54 | - | 20,805 |
04.10.24 17:13:53 | - | 20,815 |
04.10.24 17:13:44 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | - | 20,810 |
04.10.24 17:13:29 | - | 20,820 |
04.10.24 17:13:27 | - | 20,815 |
04.10.24 17:13:15 | - | 20,825 |
04.10.24 17:12:47 | - | 20,835 |
04.10.24 17:12:44 | - | 20,835 |
04.10.24 17:12:41 | - | 20,830 |
04.10.24 17:12:40 | - | 20,835 |
04.10.24 17:12:33 | - | 20,840 |
04.10.24 17:12:28 | - | 20,850 |
04.10.24 17:12:21 | - | 20,855 |
04.10.24 17:12:19 | - | 20,850 |
04.10.24 17:12:18 | - | 20,855 |
04.10.24 17:12:07 | - | 20,850 |
04.10.24 17:12:03 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:02 | - | 20,840 |
04.10.24 17:11:59 | - | 20,830 |
04.10.24 17:11:51 | - | 20,835 |
04.10.24 17:11:50 | - | 20,835 |
04.10.24 17:11:49 | - | 20,835 |
04.10.24 17:11:47 | - | 20,845 |
04.10.24 17:11:34 | - | 20,835 |
04.10.24 17:11:33 | - | 20,840 |
04.10.24 17:11:12 | - | 20,835 |
04.10.24 17:11:10 | - | 20,840 |
04.10.24 17:11:05 | - | 20,835 |
04.10.24 17:11:01 | - | 20,845 |
04.10.24 17:11:00 | - | 20,835 |
04.10.24 17:10:55 | - | 20,845 |
04.10.24 17:10:54 | - | 20,850 |