ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:27 | - | 20,975 |
04.10.24 15:59:22 | - | 20,990 |
04.10.24 15:59:20 | - | 21,005 |
04.10.24 15:59:19 | - | 21,010 |
04.10.24 15:59:15 | - | 21,015 |
04.10.24 15:59:14 | - | 21,005 |
04.10.24 15:59:14 | - | 21,010 |
04.10.24 15:59:12 | - | 21,005 |
04.10.24 15:59:11 | - | 21,015 |
04.10.24 15:59:08 | - | 21,055 |
04.10.24 15:59:02 | - | 21,065 |
04.10.24 15:59:01 | - | 21,055 |
04.10.24 15:59:00 | - | 21,065 |
04.10.24 15:58:59 | - | 21,060 |
04.10.24 15:58:55 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:54 | - | 21,060 |
04.10.24 15:58:51 | - | 21,070 |
04.10.24 15:58:47 | - | 21,060 |
04.10.24 15:58:46 | - | 21,070 |
04.10.24 15:58:44 | - | 21,060 |
04.10.24 15:58:43 | - | 21,065 |
04.10.24 15:58:41 | - | 21,065 |
04.10.24 15:58:38 | - | 21,070 |
04.10.24 15:58:37 | - | 21,080 |
04.10.24 15:58:34 | - | 21,070 |
04.10.24 15:58:32 | - | 21,080 |
04.10.24 15:58:28 | - | 21,070 |
04.10.24 15:58:27 | - | 21,080 |
04.10.24 15:58:24 | - | 21,080 |
04.10.24 15:58:21 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:19 | - | 21,070 |
04.10.24 15:58:17 | - | 21,075 |
04.10.24 15:58:16 | - | 21,070 |
04.10.24 15:58:15 | - | 21,065 |
04.10.24 15:58:13 | - | 21,050 |
04.10.24 15:58:09 | - | 21,050 |
04.10.24 15:58:03 | - | 21,035 |
04.10.24 15:57:56 | - | 21,060 |
04.10.24 15:57:54 | - | 21,055 |
04.10.24 15:57:52 | - | 21,055 |
04.10.24 15:57:51 | - | 21,055 |
04.10.24 15:57:49 | - | 21,065 |
04.10.24 15:57:48 | - | 21,050 |
04.10.24 15:57:47 | - | 21,055 |
04.10.24 15:57:46 | - | 21,060 |