ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:42 | - | 20,445 |
04.10.24 13:03:41 | - | 20,445 |
04.10.24 13:03:40 | - | 20,445 |
04.10.24 13:03:00 | - | 20,445 |
04.10.24 13:02:59 | - | 20,440 |
04.10.24 13:00:17 | - | 20,445 |
04.10.24 12:52:54 | - | 20,440 |
04.10.24 12:52:18 | - | 20,450 |
04.10.24 12:51:29 | - | 20,470 |
04.10.24 12:51:25 | - | 20,465 |
04.10.24 12:50:56 | - | 20,465 |
04.10.24 12:50:49 | - | 20,465 |
04.10.24 12:50:47 | - | 20,465 |
04.10.24 12:47:41 | - | 20,470 |
04.10.24 12:47:33 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:21 | - | 20,475 |
04.10.24 12:47:19 | - | 20,480 |
04.10.24 12:47:14 | - | 20,475 |
04.10.24 12:47:13 | - | 20,480 |
04.10.24 12:46:24 | - | 20,475 |
04.10.24 12:46:16 | - | 20,475 |
04.10.24 12:46:14 | - | 20,475 |
04.10.24 12:46:11 | - | 20,475 |
04.10.24 12:46:07 | - | 20,475 |
04.10.24 12:45:35 | - | 20,480 |
04.10.24 12:44:26 | - | 20,475 |
04.10.24 12:44:25 | - | 20,475 |
04.10.24 12:44:03 | - | 20,475 |
04.10.24 12:44:01 | - | 20,475 |
04.10.24 12:43:57 | - | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:14 | - | 20,475 |
04.10.24 12:43:13 | - | 20,470 |
04.10.24 12:43:09 | - | 20,475 |
04.10.24 12:42:28 | - | 20,475 |
04.10.24 12:42:22 | - | 20,470 |
04.10.24 12:42:19 | - | 20,475 |
04.10.24 12:42:17 | - | 20,475 |
04.10.24 12:40:11 | - | 20,475 |
04.10.24 12:39:54 | - | 20,480 |
04.10.24 12:38:48 | - | 20,450 |
04.10.24 12:37:14 | - | 20,455 |
04.10.24 12:36:51 | - | 20,455 |
04.10.24 12:33:56 | - | 20,455 |
04.10.24 12:33:54 | - | 20,455 |
04.10.24 12:33:07 | - | 20,455 |