MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:10 | - | 140,000 |
15.10.24 21:58:02 | - | 140,050 |
15.10.24 21:58:01 | - | 140,000 |
15.10.24 21:57:52 | - | 140,050 |
15.10.24 21:57:49 | - | 140,050 |
15.10.24 21:57:40 | - | 140,100 |
15.10.24 21:57:37 | - | 140,100 |
15.10.24 21:57:31 | - | 140,100 |
15.10.24 21:57:30 | - | 140,050 |
15.10.24 21:57:14 | - | 140,100 |
15.10.24 21:57:13 | - | 140,050 |
15.10.24 21:57:12 | - | 140,100 |
15.10.24 21:57:11 | - | 140,150 |
15.10.24 21:57:07 | - | 140,200 |
15.10.24 21:57:03 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:59 | - | 140,200 |
15.10.24 21:56:57 | - | 140,200 |
15.10.24 21:56:52 | - | 140,200 |
15.10.24 21:56:48 | - | 140,250 |
15.10.24 21:56:47 | - | 140,200 |
15.10.24 21:56:43 | - | 140,250 |
15.10.24 21:56:31 | - | 140,200 |
15.10.24 21:56:28 | - | 140,250 |
15.10.24 21:56:26 | - | 140,250 |
15.10.24 21:56:23 | - | 140,200 |
15.10.24 21:56:22 | - | 140,250 |
15.10.24 21:56:14 | - | 140,300 |
15.10.24 21:56:13 | - | 140,250 |
15.10.24 21:56:12 | - | 140,300 |
15.10.24 21:55:59 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:52 | - | 140,350 |
15.10.24 21:55:46 | - | 140,400 |
15.10.24 21:55:40 | - | 140,350 |
15.10.24 21:55:39 | - | 140,350 |
15.10.24 21:55:35 | - | 140,400 |
15.10.24 21:55:34 | - | 140,350 |
15.10.24 21:55:30 | - | 140,300 |
15.10.24 21:55:13 | - | 140,350 |
15.10.24 21:55:12 | - | 140,350 |
15.10.24 21:55:11 | - | 140,400 |
15.10.24 21:55:09 | - | 140,450 |
15.10.24 21:55:02 | - | 140,400 |
15.10.24 21:54:59 | - | 140,450 |
15.10.24 21:54:42 | - | 140,450 |
15.10.24 21:54:40 | - | 140,400 |