MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:34 | - | 140,450 |
15.10.24 21:34:32 | - | 140,500 |
15.10.24 21:34:29 | - | 140,500 |
15.10.24 21:34:28 | - | 140,450 |
15.10.24 21:34:19 | - | 140,500 |
15.10.24 21:34:17 | - | 140,500 |
15.10.24 21:34:12 | - | 140,500 |
15.10.24 21:34:11 | - | 140,500 |
15.10.24 21:34:02 | - | 140,400 |
15.10.24 21:34:00 | - | 140,450 |
15.10.24 21:33:59 | - | 140,450 |
15.10.24 21:33:57 | - | 140,500 |
15.10.24 21:33:25 | - | 140,450 |
15.10.24 21:33:24 | - | 140,400 |
15.10.24 21:33:23 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:22 | - | 140,400 |
15.10.24 21:33:10 | - | 140,450 |
15.10.24 21:32:55 | - | 140,400 |
15.10.24 21:32:52 | - | 140,400 |
15.10.24 21:32:48 | - | 140,350 |
15.10.24 21:32:37 | - | 140,400 |
15.10.24 21:32:32 | - | 140,450 |
15.10.24 21:32:27 | - | 140,500 |
15.10.24 21:32:26 | - | 140,500 |
15.10.24 21:32:25 | - | 140,550 |
15.10.24 21:32:19 | - | 140,500 |
15.10.24 21:32:16 | - | 140,500 |
15.10.24 21:31:42 | - | 140,500 |
15.10.24 21:31:05 | - | 140,450 |
15.10.24 21:30:57 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:56 | - | 140,500 |
15.10.24 21:30:42 | - | 140,450 |
15.10.24 21:30:41 | - | 140,500 |
15.10.24 21:29:43 | - | 140,400 |
15.10.24 21:29:35 | - | 140,350 |
15.10.24 21:29:11 | - | 140,350 |
15.10.24 21:28:39 | - | 140,300 |
15.10.24 21:28:38 | - | 140,300 |
15.10.24 21:28:28 | - | 140,250 |
15.10.24 21:28:16 | - | 140,300 |
15.10.24 21:27:55 | - | 140,250 |
15.10.24 21:27:54 | - | 140,300 |
15.10.24 21:27:47 | - | 140,350 |
15.10.24 21:27:46 | - | 140,350 |
15.10.24 21:26:26 | - | 140,400 |