MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:28 | - | 140,400 |
15.10.24 21:54:12 | - | 140,350 |
15.10.24 21:54:10 | - | 140,400 |
15.10.24 21:54:08 | - | 140,400 |
15.10.24 21:54:07 | - | 140,400 |
15.10.24 21:54:05 | - | 140,450 |
15.10.24 21:54:04 | - | 140,400 |
15.10.24 21:54:03 | - | 140,400 |
15.10.24 21:54:00 | - | 140,350 |
15.10.24 21:53:54 | - | 140,400 |
15.10.24 21:53:45 | - | 140,450 |
15.10.24 21:53:44 | - | 140,400 |
15.10.24 21:53:41 | - | 140,350 |
15.10.24 21:53:34 | - | 140,300 |
15.10.24 21:53:33 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:05 | - | 140,250 |
15.10.24 21:53:00 | - | 140,250 |
15.10.24 21:52:56 | - | 140,250 |
15.10.24 21:52:45 | - | 140,250 |
15.10.24 21:52:33 | - | 140,250 |
15.10.24 21:52:31 | - | 140,300 |
15.10.24 21:52:28 | - | 140,250 |
15.10.24 21:52:26 | - | 140,300 |
15.10.24 21:52:23 | - | 140,300 |
15.10.24 21:52:22 | - | 140,350 |
15.10.24 21:52:14 | - | 140,300 |
15.10.24 21:52:13 | - | 140,250 |
15.10.24 21:51:45 | - | 140,400 |
15.10.24 21:51:41 | - | 140,450 |
15.10.24 21:51:40 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:30 | - | 140,450 |
15.10.24 21:51:20 | - | 140,450 |
15.10.24 21:51:19 | - | 140,450 |
15.10.24 21:51:18 | - | 140,450 |
15.10.24 21:51:15 | - | 140,400 |
15.10.24 21:51:11 | - | 140,450 |
15.10.24 21:51:08 | - | 140,400 |
15.10.24 21:50:34 | - | 140,350 |
15.10.24 21:50:31 | - | 140,400 |
15.10.24 21:50:28 | - | 140,350 |
15.10.24 21:50:11 | - | 140,350 |
15.10.24 21:50:10 | - | 140,400 |
15.10.24 21:50:07 | - | 140,400 |
15.10.24 21:50:01 | - | 140,500 |
15.10.24 21:50:00 | - | 140,500 |