MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:04 | - | 140,150 |
15.10.24 21:44:02 | - | 140,200 |
15.10.24 21:43:50 | - | 140,250 |
15.10.24 21:43:02 | - | 140,200 |
15.10.24 21:42:37 | - | 140,250 |
15.10.24 21:42:18 | - | 140,200 |
15.10.24 21:42:11 | - | 140,250 |
15.10.24 21:42:08 | - | 140,300 |
15.10.24 21:42:07 | - | 140,250 |
15.10.24 21:41:38 | - | 140,300 |
15.10.24 21:41:32 | - | 140,350 |
15.10.24 21:41:20 | - | 140,400 |
15.10.24 21:41:11 | - | 140,400 |
15.10.24 21:40:51 | - | 140,500 |
15.10.24 21:40:47 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:33 | - | 140,500 |
15.10.24 21:40:30 | - | 140,550 |
15.10.24 21:40:28 | - | 140,550 |
15.10.24 21:40:27 | - | 140,500 |
15.10.24 21:40:02 | - | 140,500 |
15.10.24 21:39:57 | - | 140,500 |
15.10.24 21:39:56 | - | 140,500 |
15.10.24 21:39:38 | - | 140,600 |
15.10.24 21:39:12 | - | 140,550 |
15.10.24 21:38:20 | - | 140,550 |
15.10.24 21:37:54 | - | 140,550 |
15.10.24 21:37:53 | - | 140,500 |
15.10.24 21:37:52 | - | 140,550 |
15.10.24 21:37:47 | - | 140,500 |
15.10.24 21:37:45 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:44 | - | 140,550 |
15.10.24 21:37:43 | - | 140,550 |
15.10.24 21:37:42 | - | 140,550 |
15.10.24 21:36:32 | - | 140,450 |
15.10.24 21:36:21 | - | 140,500 |
15.10.24 21:36:14 | - | 140,550 |
15.10.24 21:35:46 | - | 140,500 |
15.10.24 21:35:39 | - | 140,450 |
15.10.24 21:35:31 | - | 140,550 |
15.10.24 21:35:28 | - | 140,450 |
15.10.24 21:35:12 | - | 140,400 |
15.10.24 21:34:56 | - | 140,400 |
15.10.24 21:34:42 | - | 140,400 |
15.10.24 21:34:41 | - | 140,450 |
15.10.24 21:34:36 | - | 140,500 |