MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:50 | - | 140,000 |
15.10.24 21:59:49 | - | 139,950 |
15.10.24 21:59:48 | - | 139,950 |
15.10.24 21:59:47 | - | 139,950 |
15.10.24 21:59:44 | - | 140,000 |
15.10.24 21:59:43 | - | 140,000 |
15.10.24 21:59:37 | - | 140,000 |
15.10.24 21:59:36 | - | 140,000 |
15.10.24 21:59:35 | - | 140,000 |
15.10.24 21:59:32 | - | 140,000 |
15.10.24 21:59:31 | - | 140,000 |
15.10.24 21:59:30 | - | 140,050 |
15.10.24 21:59:29 | - | 140,050 |
15.10.24 21:59:28 | - | 140,000 |
15.10.24 21:59:27 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:26 | - | 139,900 |
15.10.24 21:59:22 | - | 139,950 |
15.10.24 21:59:21 | - | 139,950 |
15.10.24 21:59:18 | - | 139,900 |
15.10.24 21:59:15 | - | 139,950 |
15.10.24 21:59:12 | - | 139,900 |
15.10.24 21:59:10 | - | 139,850 |
15.10.24 21:59:08 | - | 139,900 |
15.10.24 21:59:07 | - | 139,900 |
15.10.24 21:59:05 | - | 139,950 |
15.10.24 21:59:02 | - | 139,900 |
15.10.24 21:59:01 | - | 139,900 |
15.10.24 21:58:58 | - | 139,900 |
15.10.24 21:58:55 | - | 139,950 |
15.10.24 21:58:53 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:49 | - | 139,950 |
15.10.24 21:58:48 | - | 139,950 |
15.10.24 21:58:47 | - | 140,000 |
15.10.24 21:58:46 | - | 140,000 |
15.10.24 21:58:44 | - | 139,950 |
15.10.24 21:58:40 | - | 140,000 |
15.10.24 21:58:39 | - | 139,950 |
15.10.24 21:58:38 | - | 140,000 |
15.10.24 21:58:37 | - | 140,000 |
15.10.24 21:58:33 | - | 139,950 |
15.10.24 21:58:31 | - | 140,000 |
15.10.24 21:58:30 | - | 140,050 |
15.10.24 21:58:27 | - | 140,000 |
15.10.24 21:58:14 | - | 140,000 |
15.10.24 21:58:12 | - | 140,050 |