MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:25 | - | 141,700 |
16.10.24 16:09:22 | - | 141,650 |
16.10.24 16:09:20 | - | 141,700 |
16.10.24 16:09:14 | - | 141,650 |
16.10.24 16:08:53 | - | 141,700 |
16.10.24 16:08:51 | - | 141,750 |
16.10.24 16:08:41 | - | 141,700 |
16.10.24 16:08:40 | - | 141,750 |
16.10.24 16:08:17 | - | 141,700 |
16.10.24 16:07:52 | - | 141,750 |
16.10.24 16:07:24 | - | 141,700 |
16.10.24 16:06:55 | - | 141,700 |
16.10.24 16:06:52 | - | 141,700 |
16.10.24 16:06:51 | - | 141,700 |
16.10.24 16:06:48 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:47 | - | 141,700 |
16.10.24 16:06:28 | - | 141,750 |
16.10.24 16:06:27 | - | 141,700 |
16.10.24 16:06:25 | - | 141,700 |
16.10.24 16:06:24 | - | 141,700 |
16.10.24 16:06:23 | - | 141,650 |
16.10.24 16:06:11 | - | 141,650 |
16.10.24 16:05:50 | - | 141,600 |
16.10.24 16:05:49 | - | 141,600 |
16.10.24 16:05:48 | - | 141,550 |
16.10.24 16:05:47 | - | 141,550 |
16.10.24 16:05:28 | - | 141,500 |
16.10.24 16:05:21 | - | 141,550 |
16.10.24 16:05:12 | - | 141,500 |
16.10.24 16:05:11 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:57 | - | 141,500 |
16.10.24 16:04:56 | - | 141,550 |
16.10.24 16:04:47 | - | 141,450 |
16.10.24 16:04:39 | - | 141,500 |
16.10.24 16:04:20 | - | 141,450 |
16.10.24 16:04:19 | - | 141,400 |
16.10.24 16:03:58 | - | 141,400 |
16.10.24 16:03:51 | - | 141,400 |
16.10.24 16:03:50 | - | 141,500 |
16.10.24 16:03:42 | - | 141,600 |
16.10.24 16:03:26 | - | 141,600 |
16.10.24 16:03:24 | - | 141,600 |
16.10.24 16:03:17 | - | 141,550 |
16.10.24 16:02:59 | - | 141,450 |
16.10.24 16:02:58 | - | 141,400 |