MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:11 | - | 141,500 |
16.10.24 16:26:05 | - | 141,550 |
16.10.24 16:26:03 | - | 141,550 |
16.10.24 16:25:58 | - | 141,500 |
16.10.24 16:25:02 | - | 141,550 |
16.10.24 16:24:50 | - | 141,500 |
16.10.24 16:24:17 | - | 141,450 |
16.10.24 16:24:14 | - | 141,500 |
16.10.24 16:22:52 | - | 141,450 |
16.10.24 16:22:38 | - | 141,500 |
16.10.24 16:22:35 | - | 141,450 |
16.10.24 16:22:28 | - | 141,600 |
16.10.24 16:22:16 | - | 141,550 |
16.10.24 16:22:15 | - | 141,500 |
16.10.24 16:22:06 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:03 | - | 141,450 |
16.10.24 16:20:56 | - | 141,500 |
16.10.24 16:20:25 | - | 141,450 |
16.10.24 16:20:21 | - | 141,500 |
16.10.24 16:20:05 | - | 141,450 |
16.10.24 16:14:51 | - | 141,400 |
16.10.24 16:14:46 | - | 141,350 |
16.10.24 16:13:21 | - | 141,500 |
16.10.24 16:13:15 | - | 141,450 |
16.10.24 16:13:11 | - | 141,550 |
16.10.24 16:13:09 | - | 141,600 |
16.10.24 16:13:06 | - | 141,550 |
16.10.24 16:12:53 | - | 141,600 |
16.10.24 16:12:33 | - | 141,550 |
16.10.24 16:12:30 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:23 | - | 141,550 |
16.10.24 16:12:22 | - | 141,600 |
16.10.24 16:12:21 | - | 141,650 |
16.10.24 16:12:20 | - | 141,600 |
16.10.24 16:12:18 | - | 141,650 |
16.10.24 16:12:17 | - | 141,700 |
16.10.24 16:12:02 | - | 141,650 |
16.10.24 16:11:46 | - | 141,600 |
16.10.24 16:11:40 | - | 141,650 |
16.10.24 16:11:36 | - | 141,600 |
16.10.24 16:11:20 | - | 141,650 |
16.10.24 16:11:00 | - | 141,600 |
16.10.24 16:10:43 | - | 141,650 |
16.10.24 16:10:30 | - | 141,700 |
16.10.24 16:10:21 | - | 141,650 |