MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:16 | - | 139,750 |
16.10.24 15:34:11 | - | 140,250 |
16.10.24 15:33:21 | - | 140,200 |
16.10.24 15:32:30 | - | 140,250 |
16.10.24 15:31:50 | - | 140,200 |
16.10.24 15:30:26 | - | 140,300 |
16.10.24 15:30:19 | - | 140,350 |
16.10.24 13:18:12 | - | 138,500 |
16.10.24 10:10:41 | - | 138,000 |
16.10.24 10:05:55 | - | 138,500 |
16.10.24 10:04:57 | - | 139,650 |
16.10.24 10:03:30 | - | 139,600 |
16.10.24 10:02:13 | - | 139,650 |
16.10.24 10:01:55 | - | 139,600 |
16.10.24 10:01:05 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:01:03 | - | 139,600 |
16.10.24 10:00:47 | - | 139,600 |
16.10.24 10:00:45 | - | 139,650 |
16.10.24 09:59:00 | - | 139,600 |
16.10.24 09:57:42 | - | 139,850 |
16.10.24 09:56:54 | - | 139,800 |
16.10.24 09:55:40 | - | 139,850 |
16.10.24 09:48:38 | - | 139,800 |
16.10.24 09:48:21 | - | 139,750 |
16.10.24 09:46:47 | - | 139,750 |
16.10.24 09:45:42 | - | 139,800 |
16.10.24 09:45:34 | - | 139,750 |
16.10.24 09:37:42 | - | 139,800 |
16.10.24 09:34:50 | - | 139,850 |
16.10.24 09:34:36 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:53 | - | 139,850 |
16.10.24 09:33:49 | - | 139,800 |
16.10.24 09:33:42 | - | 139,850 |
16.10.24 09:32:31 | - | 139,800 |
16.10.24 09:32:18 | - | 139,850 |
16.10.24 09:30:26 | - | 139,800 |
16.10.24 09:30:24 | - | 139,850 |
16.10.24 09:28:47 | - | 139,800 |
16.10.24 09:25:52 | - | 139,750 |
16.10.24 09:23:03 | - | 139,700 |
16.10.24 09:21:01 | - | 139,750 |
16.10.24 09:20:56 | - | 139,750 |
16.10.24 09:20:46 | - | 139,800 |
16.10.24 09:16:41 | - | 139,750 |
16.10.24 09:16:30 | - | 139,750 |